(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets
Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)
Paychex Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Paychex Inc is 2672254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 110.54 | 110.83 | 111.77 | 110.23 | 1.926 times |
| 28 Fri Nov 2025 | 111.69 | 111.40 | 112.23 | 111.24 | 0.466 times |
| 26 Wed Nov 2025 | 111.41 | 111.81 | 112.03 | 111.02 | 0.825 times |
| 25 Tue Nov 2025 | 112.11 | 110.15 | 112.49 | 109.99 | 1.06 times |
| 24 Mon Nov 2025 | 109.91 | 111.26 | 111.57 | 109.42 | 2.023 times |
| 21 Fri Nov 2025 | 111.46 | 108.43 | 112.95 | 108.43 | 1.585 times |
| 20 Thu Nov 2025 | 108.46 | 109.72 | 109.99 | 108.12 | 0.81 times |
| 19 Wed Nov 2025 | 109.55 | 109.92 | 110.07 | 108.00 | 0.864 times |
| 18 Tue Nov 2025 | 109.96 | 110.40 | 111.34 | 109.07 | 0.389 times |
| 17 Mon Nov 2025 | 110.48 | 111.87 | 111.88 | 110.00 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.7 as stoploss in an intra day buy trade for a target of 111.86. However, stock will show a bearish move below 109.7.
Share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Target | 108.00 |
| Upside Target | 112.95 |
| Upside Target | 116.08 |
| Upside Target | 117.03 |
| Upside Target | 119.02 |
| Upside Target | 129.24 |
| Upside Target | 134.81 |
| Upside Target | 139.06 |
| Upside Target | 143.58 |
Intraday share price targets for Paychex Inc (PAYX)
| Target Type | Value |
| Downside Intraday Target | 109.92 |
| Downside Intraday Target | 109.31 |
| Upside Intraday Target | 111.46 |
| Upside Intraday Target | 112.39 |
| Upside Intraday Target | 110.85 |
Weekly technical analysis of Paychex Inc (PAYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 110.54 | 110.83 | 111.77 | 110.23 | 0.44 times |
| 28 Fri Nov 2025 | 111.69 | 111.26 | 112.49 | 109.42 | 0.965 times |
| 21 Fri Nov 2025 | 111.46 | 111.87 | 112.95 | 108.00 | 0.953 times |
| 14 Fri Nov 2025 | 112.10 | 112.05 | 112.65 | 109.99 | 0.877 times |
| 07 Fri Nov 2025 | 111.96 | 116.17 | 117.03 | 110.70 | 5.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paychex Inc (PAYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 110.54 | 110.83 | 111.77 | 110.23 | 0.101 times |
| 28 Fri Nov 2025 | 111.69 | 116.17 | 117.03 | 108.00 | 0.771 times |
| 31 Fri Oct 2025 | 117.03 | 126.76 | 129.24 | 116.08 | 0.998 times |
| 30 Tue Sep 2025 | 126.76 | 138.69 | 139.06 | 119.02 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paychex Inc (PAYX)
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paychex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paychex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paychex Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paychex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.
Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.