Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets

Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)

Paychex Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Paychex Inc is 2696614

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.46	109.72	109.99	108.12	0.803 times
19 Wed Nov 2025	109.55	109.92	110.07	108.00	0.856 times
18 Tue Nov 2025	109.96	110.40	111.34	109.07	0.385 times
17 Mon Nov 2025	110.48	111.87	111.88	110.00	0.876 times
14 Fri Nov 2025	112.10	112.32	112.63	110.65	1.086 times
13 Thu Nov 2025	111.80	110.69	111.90	109.99	1.336 times
12 Wed Nov 2025	111.08	111.72	111.98	110.83	0.642 times
11 Tue Nov 2025	111.64	111.33	112.32	110.84	0.761 times
10 Mon Nov 2025	111.48	112.05	112.65	110.16	0.889 times
07 Fri Nov 2025	111.96	112.51	112.86	110.70	1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 114.77 as target.

Share price targets for Paychex Inc (PAYX)

Target Type	Value
Downside Target	108.00
Upside Target	116.08
Upside Target	118.01
Upside Target	119.02
Upside Target	125.29
Upside Target	129.24
Upside Target	134.81
Upside Target	139.06
Upside Target	140.22
Upside Target	143.58
Upside Target	148.76

Intraday share price targets for Paychex Inc (PAYX)

Target Type	Value
Downside Intraday Target	107.01
Downside Intraday Target	105.57
Upside Intraday Target	110.89
Upside Intraday Target	113.33
Upside Intraday Target	109.45

Weekly technical analysis of Paychex Inc (PAYX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.46	111.87	111.88	108.00	0.619 times
14 Fri Nov 2025	112.10	112.05	112.65	109.99	0.877 times
07 Fri Nov 2025	111.96	116.17	117.03	110.70	5.265 times
31 Fri Oct 2025	117.03	116.82	118.01	116.08	0.177 times
31 Fri Oct 2025	117.03	124.59	125.29	116.08	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paychex Inc (PAYX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	108.46	116.17	117.03	108.00	0.53 times
31 Fri Oct 2025	117.03	126.76	129.24	116.08	0.998 times
30 Tue Sep 2025	126.76	138.69	139.06	119.02	1.447 times
29 Fri Aug 2025	139.46	143.12	143.58	134.81	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paychex Inc (PAYX)

Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.

Paychex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paychex Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paychex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.

Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.