(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 237160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.65 | 6.68 | 6.85 | 6.64 | 1.488 times |
| 02 Fri Jan 2026 | 6.68 | 6.88 | 7.04 | 6.58 | 1.07 times |
| 31 Wed Dec 2025 | 6.88 | 6.89 | 6.89 | 6.81 | 0.484 times |
| 30 Tue Dec 2025 | 6.89 | 7.04 | 7.04 | 6.86 | 0.763 times |
| 29 Mon Dec 2025 | 7.05 | 6.91 | 7.09 | 6.91 | 1.189 times |
| 26 Fri Dec 2025 | 6.91 | 6.91 | 6.96 | 6.85 | 1.036 times |
| 24 Wed Dec 2025 | 6.96 | 6.95 | 7.08 | 6.91 | 0.834 times |
| 23 Tue Dec 2025 | 7.01 | 7.13 | 7.15 | 7.00 | 0.834 times |
| 22 Mon Dec 2025 | 7.14 | 6.99 | 7.21 | 6.98 | 1.209 times |
| 19 Fri Dec 2025 | 6.94 | 7.22 | 7.22 | 6.90 | 1.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.9 or 7.07
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Downside Target | 5.16 |
| Downside Target | 5.75 |
| Downside Target | 6.58 |
| Upside Target | 6.81 |
| Upside Target | 7.04 |
| Upside Target | 7.09 |
| Upside Target | 7.21 |
| Upside Target | 7.22 |
| Upside Target | 7.38 |
| Upside Target | 7.42 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.58 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 6.71 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.65 | 6.68 | 6.85 | 6.64 | 0.425 times |
| 02 Fri Jan 2026 | 6.68 | 6.91 | 7.09 | 6.58 | 0.896 times |
| 26 Fri Dec 2025 | 6.91 | 6.99 | 7.21 | 6.85 | 0.652 times |
| 19 Fri Dec 2025 | 6.94 | 7.19 | 7.42 | 6.90 | 0.957 times |
| 12 Fri Dec 2025 | 7.15 | 7.16 | 7.38 | 7.04 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.65 | 6.88 | 7.04 | 6.58 | 0.102 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.