Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets

Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Western Asset is 12520

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.53	12.55	12.55	12.47	0.783 times
20 Tue Jan 2026	12.50	12.52	12.52	12.49	0.367 times
16 Fri Jan 2026	12.56	12.59	12.63	12.53	0.799 times
15 Thu Jan 2026	12.56	12.57	12.68	12.54	1.813 times
14 Wed Jan 2026	12.56	12.55	12.57	12.53	1.534 times
13 Tue Jan 2026	12.55	12.56	12.56	12.50	0.583 times
12 Mon Jan 2026	12.53	12.51	12.57	12.47	0.974 times
09 Fri Jan 2026	12.51	12.54	12.54	12.49	0.974 times
08 Thu Jan 2026	12.51	12.54	12.54	12.46	0.391 times
07 Wed Jan 2026	12.55	12.53	12.57	12.52	1.03 times

Share price targets for Western Asset (PAI)

Target Type	Value
Downside Target	12.28
Upside Target	12.57
Upside Target	12.58
Upside Target	12.62
Upside Target	12.63
Upside Target	12.68
Upside Target	12.90
Upside Target	13.01

Intraday share price targets for Western Asset (PAI)

Target Type	Value
Downside Intraday Target	12.48
Downside Intraday Target	12.44
Upside Intraday Target	12.56
Upside Intraday Target	12.6
Downside Intraday Target	12.52

Weekly technical analysis of Western Asset (PAI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.53	12.52	12.55	12.47	0.202 times
16 Fri Jan 2026	12.56	12.51	12.68	12.47	1.273 times
09 Fri Jan 2026	12.51	12.53	12.57	12.46	1.792 times
02 Fri Jan 2026	12.49	12.62	12.62	12.46	9.485 times
29 Mon Dec 2025	12.60	12.62	12.62	12.52	0.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (PAI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.53	12.51	12.68	12.46	0.324 times
31 Wed Dec 2025	12.48	12.43	12.63	12.35	1.189 times
28 Fri Nov 2025	12.47	12.52	12.58	12.28	0.5 times
31 Fri Oct 2025	12.57	12.84	12.90	12.50	1.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.