Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets

Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Western Asset is 12020

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.51	12.54	12.54	12.49	1.015 times
08 Thu Jan 2026	12.51	12.54	12.54	12.46	0.408 times
07 Wed Jan 2026	12.55	12.53	12.57	12.52	1.073 times
06 Tue Jan 2026	12.49	12.50	12.53	12.46	1.597 times
05 Mon Jan 2026	12.48	12.53	12.53	12.46	0.574 times
02 Fri Jan 2026	12.49	12.51	12.54	12.46	0.79 times
31 Wed Dec 2025	12.48	12.50	12.54	12.46	1.539 times
29 Mon Dec 2025	12.60	12.62	12.62	12.52	0.275 times
29 Mon Dec 2025	12.60	12.62	12.62	12.52	0.275 times
26 Fri Dec 2025	12.62	12.60	12.63	12.53	1.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 12.6. Use a stoploss of 12.49 and if this stock hits its stoploss, then it can fall down till 12.43

Share price targets for Western Asset (PAI)

Target Type	Value
Downside Target	12.28
Upside Target	12.57
Upside Target	12.58
Upside Target	12.62
Upside Target	12.63
Upside Target	12.90
Upside Target	13.01

Intraday share price targets for Western Asset (PAI)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.4
Upside Intraday Target	12.57
Upside Intraday Target	12.62
Upside Intraday Target	12.51

Weekly technical analysis of Western Asset (PAI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.51	12.53	12.57	12.46	1.792 times
02 Fri Jan 2026	12.49	12.62	12.62	12.46	9.485 times
29 Mon Dec 2025	12.60	12.62	12.62	12.52	0.043 times
26 Fri Dec 2025	12.62	12.45	12.63	12.41	0.58 times
19 Fri Dec 2025	12.44	12.49	12.55	12.37	1.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Asset (PAI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.51	12.51	12.57	12.46	0.14 times
31 Wed Dec 2025	12.48	12.43	12.63	12.35	1.189 times
28 Fri Nov 2025	12.47	12.52	12.58	12.28	0.5 times
31 Fri Oct 2025	12.57	12.84	12.90	12.50	1.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.