(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Western Asset is 12656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 12.07 | 12.12 | 12.17 | 12.07 | 0.45 times |
| 23 Tue Jul 2024 | 12.13 | 12.20 | 12.23 | 12.13 | 1.106 times |
| 22 Mon Jul 2024 | 12.17 | 12.17 | 12.20 | 12.01 | 0.68 times |
| 19 Fri Jul 2024 | 12.12 | 12.18 | 12.18 | 12.12 | 0.506 times |
| 18 Thu Jul 2024 | 12.18 | 12.22 | 12.23 | 12.18 | 1.193 times |
| 17 Wed Jul 2024 | 12.22 | 12.22 | 12.32 | 12.19 | 0.577 times |
| 16 Tue Jul 2024 | 12.22 | 12.19 | 12.22 | 12.19 | 0.719 times |
| 15 Mon Jul 2024 | 12.16 | 12.24 | 12.24 | 12.14 | 2.194 times |
| 12 Fri Jul 2024 | 12.28 | 12.26 | 12.29 | 12.22 | 0.656 times |
| 11 Thu Jul 2024 | 12.21 | 12.15 | 12.23 | 12.15 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.9. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 12.2
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.17 |
| Upside Target | 12.21 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.29 |
| Upside Target | 12.32 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.1 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 12.07 | 12.17 | 12.23 | 12.01 | 0.431 times |
| 19 Fri Jul 2024 | 12.12 | 12.24 | 12.32 | 12.12 | 1.046 times |
| 12 Fri Jul 2024 | 12.28 | 12.10 | 12.29 | 12.03 | 0.896 times |
| 05 Fri Jul 2024 | 12.05 | 12.05 | 12.17 | 11.91 | 0.843 times |
| 03 Wed Jul 2024 | 12.01 | 12.06 | 12.13 | 11.91 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 12.07 | 12.06 | 12.32 | 11.91 | 1.086 times |
| 28 Fri Jun 2024 | 12.08 | 11.95 | 12.21 | 11.84 | 0.552 times |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.