(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Western Asset is 12296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.13 | 12.20 | 12.23 | 12.13 | 1.139 times |
| 22 Mon Jul 2024 | 12.17 | 12.17 | 12.20 | 12.01 | 0.699 times |
| 19 Fri Jul 2024 | 12.12 | 12.18 | 12.18 | 12.12 | 0.52 times |
| 18 Thu Jul 2024 | 12.18 | 12.22 | 12.23 | 12.18 | 1.228 times |
| 17 Wed Jul 2024 | 12.22 | 12.22 | 12.32 | 12.19 | 0.594 times |
| 16 Tue Jul 2024 | 12.22 | 12.19 | 12.22 | 12.19 | 0.74 times |
| 15 Mon Jul 2024 | 12.16 | 12.24 | 12.24 | 12.14 | 2.258 times |
| 12 Fri Jul 2024 | 12.28 | 12.26 | 12.29 | 12.22 | 0.675 times |
| 11 Thu Jul 2024 | 12.21 | 12.15 | 12.23 | 12.15 | 0.756 times |
| 10 Wed Jul 2024 | 12.14 | 12.12 | 12.17 | 12.08 | 1.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.3. Use a stoploss of 12.11 and if this stock hits its stoploss, then it can fall down till 12.03
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.17 |
| Upside Target | 12.21 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.29 |
| Upside Target | 12.32 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 12.02 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 12.34 |
| Downside Intraday Target | 12.12 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.13 | 12.17 | 12.23 | 12.01 | 0.344 times |
| 19 Fri Jul 2024 | 12.12 | 12.24 | 12.32 | 12.12 | 1.046 times |
| 12 Fri Jul 2024 | 12.28 | 12.10 | 12.29 | 12.03 | 0.896 times |
| 05 Fri Jul 2024 | 12.05 | 12.05 | 12.17 | 11.91 | 0.843 times |
| 03 Wed Jul 2024 | 12.01 | 12.06 | 12.13 | 11.91 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 12.13 | 12.06 | 12.32 | 11.91 | 1.066 times |
| 28 Fri Jun 2024 | 12.08 | 11.95 | 12.21 | 11.84 | 0.552 times |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.