(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Western Asset is 22560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.96 | 11.95 | 11.98 | 11.84 | 0.873 times |
| 06 Thu Jun 2024 | 12.02 | 12.02 | 12.02 | 11.94 | 0.59 times |
| 05 Wed Jun 2024 | 12.03 | 12.05 | 12.05 | 11.92 | 0.634 times |
| 04 Tue Jun 2024 | 12.03 | 11.99 | 12.04 | 11.93 | 1.059 times |
| 03 Mon Jun 2024 | 11.93 | 11.95 | 12.09 | 11.84 | 1.574 times |
| 31 Fri May 2024 | 11.96 | 11.89 | 12.01 | 11.89 | 0.612 times |
| 30 Thu May 2024 | 11.90 | 11.82 | 11.96 | 11.78 | 0.479 times |
| 29 Wed May 2024 | 11.80 | 11.97 | 11.97 | 11.80 | 0.864 times |
| 28 Tue May 2024 | 11.88 | 11.97 | 12.00 | 11.88 | 1.653 times |
| 24 Fri May 2024 | 11.96 | 12.01 | 12.04 | 11.94 | 1.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.8. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.05
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.06 |
| Upside Target | 12.09 |
| Upside Target | 12.19 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 11.96 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.96 | 11.95 | 12.09 | 11.84 | 1.311 times |
| 31 Fri May 2024 | 11.96 | 11.97 | 12.01 | 11.78 | 0.689 times |
| 24 Fri May 2024 | 11.96 | 11.96 | 12.06 | 11.94 | 1.566 times |
| 17 Fri May 2024 | 12.03 | 12.10 | 12.19 | 11.95 | 0.375 times |
| 10 Fri May 2024 | 11.99 | 12.09 | 12.23 | 11.91 | 2.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.96 | 11.95 | 12.09 | 11.84 | 0.206 times |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.