(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Western Asset is 22283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.96 | 11.89 | 12.01 | 11.89 | 0.619 times |
| 30 Thu May 2024 | 11.90 | 11.82 | 11.96 | 11.78 | 0.485 times |
| 29 Wed May 2024 | 11.80 | 11.97 | 11.97 | 11.80 | 0.875 times |
| 28 Tue May 2024 | 11.88 | 11.97 | 12.00 | 11.88 | 1.674 times |
| 24 Fri May 2024 | 11.96 | 12.01 | 12.04 | 11.94 | 1.647 times |
| 23 Thu May 2024 | 11.95 | 11.96 | 11.98 | 11.94 | 0.92 times |
| 22 Wed May 2024 | 12.01 | 12.01 | 12.03 | 11.96 | 0.942 times |
| 21 Tue May 2024 | 12.04 | 12.03 | 12.06 | 12.01 | 1.212 times |
| 20 Mon May 2024 | 12.03 | 11.96 | 12.04 | 11.96 | 0.577 times |
| 17 Fri May 2024 | 12.03 | 12.11 | 12.11 | 12.00 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.8. Use a stoploss of 12.01 and if the stock hits stoploss, then it can shoot up till 12.1
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.06 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.82 |
| Downside Intraday Target | 11.69 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.92 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.96 | 11.97 | 12.01 | 11.78 | 0.689 times |
| 24 Fri May 2024 | 11.96 | 11.96 | 12.06 | 11.94 | 1.566 times |
| 17 Fri May 2024 | 12.03 | 12.10 | 12.19 | 11.95 | 0.375 times |
| 10 Fri May 2024 | 11.99 | 12.09 | 12.23 | 11.91 | 2.575 times |
| 03 Fri May 2024 | 12.20 | 11.83 | 12.20 | 11.81 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.