(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Western Asset is 26887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 12.03 | 12.11 | 12.11 | 12.00 | 0.622 times |
| 16 Thu May 2024 | 12.06 | 12.19 | 12.19 | 12.05 | 0.76 times |
| 15 Wed May 2024 | 12.08 | 12.14 | 12.14 | 11.99 | 0.526 times |
| 14 Tue May 2024 | 11.99 | 11.98 | 12.01 | 11.95 | 0.573 times |
| 13 Mon May 2024 | 11.98 | 12.10 | 12.10 | 11.97 | 0.324 times |
| 10 Fri May 2024 | 11.99 | 11.99 | 12.01 | 11.95 | 0.554 times |
| 09 Thu May 2024 | 11.96 | 11.99 | 12.08 | 11.91 | 5.252 times |
| 08 Wed May 2024 | 12.07 | 12.22 | 12.22 | 11.99 | 0.908 times |
| 07 Tue May 2024 | 12.20 | 12.20 | 12.23 | 12.10 | 0.484 times |
| 06 Mon May 2024 | 12.09 | 12.09 | 12.19 | 12.09 | 0.283 times |
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.14 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 12.03 | 12.10 | 12.19 | 11.95 | 0.375 times |
| 10 Fri May 2024 | 11.99 | 12.09 | 12.23 | 11.91 | 2.575 times |
| 03 Fri May 2024 | 12.20 | 11.83 | 12.20 | 11.81 | 0.827 times |
| 26 Fri Apr 2024 | 11.90 | 12.10 | 12.14 | 11.68 | 0.917 times |
| 19 Fri Apr 2024 | 12.03 | 11.86 | 12.11 | 11.65 | 1.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 12.03 | 11.98 | 12.23 | 11.91 | 0.872 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.