(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Western Asset is 26120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.99 | 11.98 | 12.01 | 11.95 | 0.59 times |
| 13 Mon May 2024 | 11.98 | 12.10 | 12.10 | 11.97 | 0.333 times |
| 10 Fri May 2024 | 11.99 | 11.99 | 12.01 | 11.95 | 0.57 times |
| 09 Thu May 2024 | 11.96 | 11.99 | 12.08 | 11.91 | 5.406 times |
| 08 Wed May 2024 | 12.07 | 12.22 | 12.22 | 11.99 | 0.934 times |
| 07 Tue May 2024 | 12.20 | 12.20 | 12.23 | 12.10 | 0.498 times |
| 06 Mon May 2024 | 12.09 | 12.09 | 12.19 | 12.09 | 0.291 times |
| 03 Fri May 2024 | 12.20 | 12.02 | 12.20 | 12.00 | 0.348 times |
| 02 Thu May 2024 | 11.95 | 12.07 | 12.07 | 11.93 | 0.636 times |
| 01 Wed May 2024 | 12.13 | 11.98 | 12.20 | 11.97 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.8. Use a stoploss of 12.02 and if the stock hits stoploss, then it can shoot up till 12.12
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.11 |
| Upside Target | 12.14 |
| Upside Target | 12.20 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.93 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.01 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.99 | 12.10 | 12.10 | 11.95 | 0.12 times |
| 10 Fri May 2024 | 11.99 | 12.09 | 12.23 | 11.91 | 2.575 times |
| 03 Fri May 2024 | 12.20 | 11.83 | 12.20 | 11.81 | 0.827 times |
| 26 Fri Apr 2024 | 11.90 | 12.10 | 12.14 | 11.68 | 0.917 times |
| 19 Fri Apr 2024 | 12.03 | 11.86 | 12.11 | 11.65 | 1.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 11.99 | 11.98 | 12.23 | 11.91 | 0.731 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.