(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Western Asset is 21610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.92 | 11.99 | 11.99 | 11.91 | 0.324 times |
| 13 Wed Mar 2024 | 11.99 | 11.99 | 12.04 | 11.95 | 1.615 times |
| 12 Tue Mar 2024 | 11.97 | 11.92 | 11.97 | 11.89 | 1.717 times |
| 11 Mon Mar 2024 | 11.91 | 11.93 | 11.97 | 11.89 | 0.694 times |
| 08 Fri Mar 2024 | 11.92 | 11.93 | 12.01 | 11.89 | 0.907 times |
| 07 Thu Mar 2024 | 11.92 | 11.96 | 11.96 | 11.92 | 0.319 times |
| 06 Wed Mar 2024 | 11.94 | 11.95 | 11.95 | 11.90 | 0.361 times |
| 05 Tue Mar 2024 | 11.94 | 11.88 | 11.98 | 11.88 | 0.652 times |
| 04 Mon Mar 2024 | 11.85 | 11.86 | 11.90 | 11.81 | 1.212 times |
| 01 Fri Mar 2024 | 11.86 | 11.82 | 11.91 | 11.76 | 1.342 times |
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.57 |
| Upside Target | 11.97 |
| Upside Target | 12.01 |
| Upside Target | 12.04 |
| Upside Target | 12.07 |
| Upside Target | 12.10 |
| Upside Target | 12.20 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.8 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.92 | 11.93 | 12.04 | 11.89 | 1.26 times |
| 08 Fri Mar 2024 | 11.92 | 11.86 | 12.01 | 11.81 | 0.141 times |
| 01 Fri Mar 2024 | 11.86 | 11.97 | 11.97 | 11.75 | 10.264 times |
| 23 Fri Feb 2024 | 11.92 | 12.01 | 12.07 | 11.91 | 1.051 times |
| 16 Fri Feb 2024 | 11.97 | 12.05 | 12.10 | 11.92 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 11.92 | 11.82 | 12.04 | 11.76 | 0.274 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
| 31 Wed Jan 2024 | 12.17 | 12.04 | 12.20 | 11.83 | 0.855 times |
| 29 Fri Dec 2023 | 12.04 | 11.57 | 12.29 | 11.57 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.