(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Western Asset is 60630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.94 | 11.88 | 11.98 | 11.88 | 0.233 times |
| 04 Mon Mar 2024 | 11.85 | 11.86 | 11.90 | 11.81 | 0.432 times |
| 01 Fri Mar 2024 | 11.86 | 11.82 | 11.91 | 11.76 | 0.478 times |
| 29 Thu Feb 2024 | 11.85 | 11.81 | 11.88 | 11.81 | 0.421 times |
| 28 Wed Feb 2024 | 11.80 | 11.76 | 11.88 | 11.75 | 7.005 times |
| 27 Tue Feb 2024 | 11.82 | 11.81 | 11.87 | 11.81 | 0.419 times |
| 26 Mon Feb 2024 | 11.83 | 11.97 | 11.97 | 11.83 | 0.396 times |
| 23 Fri Feb 2024 | 11.92 | 11.98 | 11.99 | 11.91 | 0.211 times |
| 22 Thu Feb 2024 | 11.93 | 11.97 | 12.04 | 11.93 | 0.457 times |
| 21 Wed Feb 2024 | 11.98 | 12.02 | 12.05 | 11.95 | 0.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.7. Use a stoploss of 11.97 and if the stock hits stoploss, then it can shoot up till 12.08
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.57 |
| Upside Target | 11.98 |
| Upside Target | 12.06 |
| Upside Target | 12.07 |
| Upside Target | 12.10 |
| Upside Target | 12.20 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.91 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.94 | 11.86 | 11.98 | 11.81 | 0.076 times |
| 01 Fri Mar 2024 | 11.86 | 11.97 | 11.97 | 11.75 | 10.264 times |
| 23 Fri Feb 2024 | 11.92 | 12.01 | 12.07 | 11.91 | 1.051 times |
| 16 Fri Feb 2024 | 11.97 | 12.05 | 12.10 | 11.92 | 0.588 times |
| 09 Fri Feb 2024 | 12.08 | 12.06 | 12.25 | 12.06 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 11.94 | 11.82 | 11.98 | 11.76 | 0.096 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
| 31 Wed Jan 2024 | 12.17 | 12.04 | 12.20 | 11.83 | 0.855 times |
| 29 Fri Dec 2023 | 12.04 | 11.57 | 12.29 | 11.57 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.