Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Phibro Animal is 364420

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.63	40.80	42.22	40.41	0.745 times
20 Thu Nov 2025	40.81	42.26	42.79	40.66	0.937 times
19 Wed Nov 2025	41.38	43.36	44.06	41.31	1.047 times
18 Tue Nov 2025	43.38	44.66	45.00	43.01	1.412 times
17 Mon Nov 2025	45.06	44.90	46.27	44.24	1.08 times
14 Fri Nov 2025	45.10	44.01	45.66	44.00	0.84 times
13 Thu Nov 2025	44.70	45.00	45.37	43.71	0.817 times
12 Wed Nov 2025	45.32	45.33	46.01	44.95	0.678 times
11 Tue Nov 2025	45.33	45.56	46.42	44.81	0.876 times
10 Mon Nov 2025	45.83	44.37	46.42	43.31	1.27 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.97. However, stock will show a bearish move below 41.3.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.34
Downside Target	31.80
Downside Target	34.65
Downside Target	35.81
Downside Target	38.83
Downside Target	40.41
Upside Target	43.31
Upside Target	43.65
Upside Target	44.00
Upside Target	46.27
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	39.27
Downside Intraday Target	36.91
Upside Intraday Target	45.13
Upside Intraday Target	48.63
Upside Intraday Target	42.77

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.63	44.90	46.27	40.41	1.165 times
14 Fri Nov 2025	45.10	44.37	46.42	43.31	1.14 times
07 Fri Nov 2025	43.76	42.07	44.00	39.20	3.644 times
31 Fri Oct 2025	42.06	41.52	43.65	41.38	0.317 times
31 Fri Oct 2025	42.06	42.40	43.65	40.63	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.63	42.07	46.42	39.20	0.852 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times
29 Fri Aug 2025	37.07	26.12	38.83	25.58	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Phibro Animal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.