(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Phibro Animal is 113360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.81 | 12.90 | 12.93 | 12.67 | 0.553 times |
| 04 Thu Apr 2024 | 12.90 | 13.00 | 13.20 | 12.82 | 1.024 times |
| 03 Wed Apr 2024 | 12.93 | 12.48 | 13.01 | 12.44 | 1.067 times |
| 02 Tue Apr 2024 | 12.57 | 12.45 | 12.60 | 12.17 | 0.863 times |
| 01 Mon Apr 2024 | 12.61 | 12.99 | 13.05 | 12.54 | 0.929 times |
| 28 Thu Mar 2024 | 12.93 | 13.04 | 13.19 | 12.91 | 1.4 times |
| 27 Wed Mar 2024 | 13.06 | 12.98 | 13.11 | 12.81 | 0.704 times |
| 26 Tue Mar 2024 | 12.84 | 12.56 | 12.86 | 12.55 | 1.222 times |
| 25 Mon Mar 2024 | 12.55 | 12.16 | 12.55 | 12.14 | 1.044 times |
| 22 Fri Mar 2024 | 12.09 | 12.28 | 12.32 | 12.07 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.61. However, stock will show a bullish move above 12.9.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.91 |
| Downside Target | 12.64 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.35 |
| Upside Target | 13.57 |
| Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 12.73 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.81 | 12.99 | 13.20 | 12.17 | 1.015 times |
| 28 Thu Mar 2024 | 12.93 | 12.16 | 13.19 | 12.14 | 0.689 times |
| 22 Fri Mar 2024 | 12.09 | 12.30 | 12.64 | 12.07 | 0.687 times |
| 15 Fri Mar 2024 | 12.34 | 12.82 | 13.57 | 11.99 | 1.82 times |
| 08 Fri Mar 2024 | 12.89 | 13.48 | 13.92 | 12.79 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 12.81 | 12.99 | 13.20 | 12.17 | 0.167 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.92 | 11.99 | 0.857 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
| 31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.