(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Plains Group is 1053240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.30 | 18.28 | 18.36 | 18.20 | 0.66 times |
| 30 Tue Sep 2025 | 18.24 | 18.31 | 18.42 | 18.09 | 1.495 times |
| 29 Mon Sep 2025 | 18.38 | 18.78 | 18.82 | 18.21 | 1.441 times |
| 26 Fri Sep 2025 | 18.84 | 18.88 | 19.04 | 18.72 | 0.56 times |
| 25 Thu Sep 2025 | 18.80 | 18.87 | 18.93 | 18.71 | 0.856 times |
| 24 Wed Sep 2025 | 18.93 | 18.44 | 18.97 | 18.44 | 1.301 times |
| 23 Tue Sep 2025 | 18.43 | 18.15 | 18.46 | 18.12 | 0.783 times |
| 22 Mon Sep 2025 | 18.12 | 18.25 | 18.27 | 18.10 | 0.97 times |
| 19 Fri Sep 2025 | 18.28 | 18.52 | 18.53 | 18.26 | 0.924 times |
| 18 Thu Sep 2025 | 18.57 | 18.62 | 18.74 | 18.53 | 0.71 times |
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.59 |
| Downside Target | 18.09 |
| Upside Target | 18.80 |
| Upside Target | 18.82 |
| Upside Target | 19.04 |
| Upside Target | 19.05 |
| Upside Target | 19.28 |
| Upside Target | 19.63 |
| Upside Target | 20.09 |
| Upside Target | 20.19 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 18.4 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.30 | 18.78 | 18.82 | 18.09 | 0.804 times |
| 26 Fri Sep 2025 | 18.84 | 18.25 | 19.04 | 18.10 | 1.036 times |
| 19 Fri Sep 2025 | 18.28 | 18.72 | 18.76 | 18.26 | 0.782 times |
| 12 Fri Sep 2025 | 18.70 | 18.45 | 18.80 | 18.21 | 1.02 times |
| 05 Fri Sep 2025 | 18.42 | 19.25 | 19.28 | 18.25 | 8.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.30 | 18.28 | 18.36 | 18.20 | 0.029 times |
| 30 Tue Sep 2025 | 18.24 | 19.25 | 19.28 | 18.09 | 0.827 times |
| 29 Fri Aug 2025 | 19.30 | 19.31 | 19.63 | 18.58 | 0.987 times |
| 31 Thu Jul 2025 | 19.60 | 19.42 | 20.19 | 19.05 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.