(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Plains Group is 1022780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.84 | 18.88 | 19.04 | 18.72 | 0.577 times |
| 25 Thu Sep 2025 | 18.80 | 18.87 | 18.93 | 18.71 | 0.882 times |
| 24 Wed Sep 2025 | 18.93 | 18.44 | 18.97 | 18.44 | 1.34 times |
| 23 Tue Sep 2025 | 18.43 | 18.15 | 18.46 | 18.12 | 0.807 times |
| 22 Mon Sep 2025 | 18.12 | 18.25 | 18.27 | 18.10 | 0.999 times |
| 19 Fri Sep 2025 | 18.28 | 18.52 | 18.53 | 18.26 | 0.951 times |
| 18 Thu Sep 2025 | 18.57 | 18.62 | 18.74 | 18.53 | 0.731 times |
| 17 Wed Sep 2025 | 18.66 | 18.63 | 18.70 | 18.42 | 0.988 times |
| 16 Tue Sep 2025 | 18.67 | 18.61 | 18.73 | 18.52 | 0.947 times |
| 15 Mon Sep 2025 | 18.60 | 18.72 | 18.76 | 18.53 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.65. However, stock will show a bullish move above 18.9.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.98 |
| Downside Target | 17.59 |
| Downside Target | 18.10 |
| Upside Target | 19.05 |
| Upside Target | 19.17 |
| Upside Target | 19.28 |
| Upside Target | 19.32 |
| Upside Target | 19.63 |
| Upside Target | 20.09 |
| Upside Target | 20.19 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.6 |
| Downside Intraday Target | 18.66 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.84 | 18.25 | 19.04 | 18.10 | 1.036 times |
| 19 Fri Sep 2025 | 18.28 | 18.72 | 18.76 | 18.26 | 0.782 times |
| 12 Fri Sep 2025 | 18.70 | 18.45 | 18.80 | 18.21 | 1.02 times |
| 05 Fri Sep 2025 | 18.42 | 19.25 | 19.28 | 18.25 | 8.6 times |
| 29 Fri Aug 2025 | 19.30 | 19.24 | 19.32 | 19.17 | 0.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 18.84 | 19.25 | 19.28 | 18.10 | 0.72 times |
| 29 Fri Aug 2025 | 19.30 | 19.31 | 19.63 | 18.58 | 0.987 times |
| 31 Thu Jul 2025 | 19.60 | 19.42 | 20.19 | 19.05 | 0.763 times |
| 30 Mon Jun 2025 | 19.43 | 17.82 | 20.09 | 17.59 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.