(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Plains Group is 1640961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.70 | 20.40 | 20.99 | 20.29 | 0.823 times |
| 06 Thu Mar 2025 | 20.40 | 20.24 | 20.54 | 19.84 | 0.881 times |
| 05 Wed Mar 2025 | 20.33 | 20.51 | 20.52 | 20.14 | 0.862 times |
| 04 Tue Mar 2025 | 20.60 | 21.13 | 21.14 | 20.29 | 1.627 times |
| 03 Mon Mar 2025 | 21.30 | 21.73 | 21.82 | 21.17 | 0.725 times |
| 28 Fri Feb 2025 | 21.60 | 21.11 | 21.63 | 21.11 | 0.575 times |
| 27 Thu Feb 2025 | 21.18 | 21.39 | 21.40 | 21.11 | 0.791 times |
| 26 Wed Feb 2025 | 21.32 | 21.31 | 21.52 | 21.13 | 0.786 times |
| 25 Tue Feb 2025 | 21.31 | 21.41 | 21.41 | 21.00 | 1.572 times |
| 24 Mon Feb 2025 | 21.45 | 21.75 | 21.77 | 21.09 | 1.171 times |
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.22 |
| Downside Target | 17.86 |
| Downside Target | 18.25 |
| Downside Target | 19.36 |
| Downside Target | 19.79 |
| Downside Target | 20.55 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 21.82 |
| Upside Target | 21.97 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 20.79 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.70 | 21.73 | 21.82 | 19.84 | 1.005 times |
| 28 Fri Feb 2025 | 21.60 | 21.75 | 21.77 | 21.00 | 1.185 times |
| 21 Fri Feb 2025 | 21.68 | 21.20 | 21.97 | 21.20 | 0.949 times |
| 14 Fri Feb 2025 | 21.10 | 20.83 | 21.30 | 20.66 | 0.572 times |
| 07 Fri Feb 2025 | 20.73 | 20.94 | 21.55 | 20.55 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.70 | 21.73 | 21.82 | 19.84 | 0.234 times |
| 28 Fri Feb 2025 | 21.60 | 20.94 | 21.97 | 20.55 | 0.734 times |
| 31 Fri Jan 2025 | 21.15 | 18.55 | 22.31 | 18.25 | 2.087 times |
| 31 Tue Dec 2024 | 18.38 | 19.68 | 19.79 | 17.86 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.