(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Plains Group is 1732631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.40 | 20.24 | 20.54 | 19.84 | 0.835 times |
| 05 Wed Mar 2025 | 20.33 | 20.51 | 20.52 | 20.14 | 0.817 times |
| 04 Tue Mar 2025 | 20.60 | 21.13 | 21.14 | 20.29 | 1.541 times |
| 03 Mon Mar 2025 | 21.30 | 21.73 | 21.82 | 21.17 | 0.687 times |
| 28 Fri Feb 2025 | 21.60 | 21.11 | 21.63 | 21.11 | 0.544 times |
| 27 Thu Feb 2025 | 21.18 | 21.39 | 21.40 | 21.11 | 0.749 times |
| 26 Wed Feb 2025 | 21.32 | 21.31 | 21.52 | 21.13 | 0.744 times |
| 25 Tue Feb 2025 | 21.31 | 21.41 | 21.41 | 21.00 | 1.489 times |
| 24 Mon Feb 2025 | 21.45 | 21.75 | 21.77 | 21.09 | 1.109 times |
| 21 Fri Feb 2025 | 21.68 | 21.86 | 21.97 | 21.51 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.14 as target.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.22 |
| Downside Target | 17.86 |
| Downside Target | 18.25 |
| Downside Target | 19.36 |
| Downside Target | 19.79 |
| Upside Target | 20.55 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 21.82 |
| Upside Target | 21.97 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 20.69 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.40 | 21.73 | 21.82 | 19.84 | 0.837 times |
| 28 Fri Feb 2025 | 21.60 | 21.75 | 21.77 | 21.00 | 1.185 times |
| 21 Fri Feb 2025 | 21.68 | 21.20 | 21.97 | 21.20 | 0.949 times |
| 14 Fri Feb 2025 | 21.10 | 20.83 | 21.30 | 20.66 | 0.572 times |
| 07 Fri Feb 2025 | 20.73 | 20.94 | 21.55 | 20.55 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 20.40 | 21.73 | 21.82 | 19.84 | 0.195 times |
| 28 Fri Feb 2025 | 21.60 | 20.94 | 21.97 | 20.55 | 0.734 times |
| 31 Fri Jan 2025 | 21.15 | 18.55 | 22.31 | 18.25 | 2.087 times |
| 31 Tue Dec 2024 | 18.38 | 19.68 | 19.79 | 17.86 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.