(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Bank Ozk is 1283560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 41.49 | 41.59 | 42.35 | 41.26 | 0.566 times |
| 01 Tue Oct 2024 | 41.67 | 42.58 | 42.61 | 41.04 | 0.947 times |
| 30 Mon Sep 2024 | 42.99 | 42.00 | 43.26 | 41.76 | 0.686 times |
| 27 Fri Sep 2024 | 42.03 | 42.07 | 42.36 | 41.58 | 0.804 times |
| 26 Thu Sep 2024 | 41.72 | 41.27 | 41.92 | 40.75 | 1.008 times |
| 25 Wed Sep 2024 | 40.66 | 41.89 | 41.89 | 40.61 | 0.984 times |
| 24 Tue Sep 2024 | 41.73 | 42.31 | 42.64 | 41.54 | 0.782 times |
| 23 Mon Sep 2024 | 42.28 | 42.87 | 43.14 | 42.07 | 0.807 times |
| 20 Fri Sep 2024 | 42.76 | 43.57 | 43.57 | 42.73 | 1.627 times |
| 19 Thu Sep 2024 | 43.97 | 43.55 | 44.19 | 42.98 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39. Use a stoploss of 41.52 and if the stock hits stoploss, then it can shoot up till 42.66
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.58 |
| Downside Target | 39.58 |
| Upside Target | 42.61 |
| Upside Target | 43.14 |
| Upside Target | 43.26 |
| Upside Target | 43.50 |
| Upside Target | 44.19 |
| Upside Target | 47.16 |
| Upside Target | 47.65 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 40.6 |
| Downside Intraday Target | 39.71 |
| Upside Intraday Target | 42.82 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 41.93 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 41.49 | 42.00 | 43.26 | 41.04 | 0.502 times |
| 27 Fri Sep 2024 | 42.03 | 42.87 | 43.14 | 40.61 | 0.766 times |
| 20 Fri Sep 2024 | 42.76 | 41.65 | 44.19 | 41.29 | 1.263 times |
| 13 Fri Sep 2024 | 41.57 | 39.98 | 41.58 | 38.58 | 1.559 times |
| 06 Fri Sep 2024 | 39.92 | 42.92 | 43.50 | 39.83 | 6.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 41.49 | 42.58 | 42.61 | 41.04 | 0.083 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
| 30 Fri Aug 2024 | 43.35 | 46.77 | 47.16 | 39.75 | 0.654 times |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.