Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Bank Ozk is 1354050

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.03	42.07	42.36	41.58	0.762 times
26 Thu Sep 2024	41.72	41.27	41.92	40.75	0.956 times
25 Wed Sep 2024	40.66	41.89	41.89	40.61	0.933 times
24 Tue Sep 2024	41.73	42.31	42.64	41.54	0.741 times
23 Mon Sep 2024	42.28	42.87	43.14	42.07	0.765 times
20 Fri Sep 2024	42.76	43.57	43.57	42.73	1.542 times
19 Thu Sep 2024	43.97	43.55	44.19	42.98	1.143 times
18 Wed Sep 2024	42.61	42.29	43.77	41.64	1.09 times
17 Tue Sep 2024	42.12	42.00	42.70	41.75	0.831 times
16 Mon Sep 2024	42.04	41.65	42.27	41.29	0.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 44.2. Use a stoploss of 41.6 and if this stock hits its stoploss, then it can fall down till 40.41

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	37.43
Downside Target	38.39
Downside Target	39.58
Upside Target	43.14
Upside Target	43.50
Upside Target	43.65
Upside Target	44.19
Upside Target	47.16
Upside Target	47.65
Upside Target	50.05

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	39.4
Upside Intraday Target	43.24
Upside Intraday Target	44.46
Downside Intraday Target	41.93

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.03	42.87	43.14	40.61	0.766 times
20 Fri Sep 2024	42.76	41.65	44.19	41.29	1.263 times
13 Fri Sep 2024	41.57	39.98	41.58	38.58	1.559 times
06 Fri Sep 2024	39.92	42.92	43.50	39.83	6.76 times
30 Fri Aug 2024	43.35	43.54	43.65	42.79	0.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	42.03	42.92	44.19	38.58	0.963 times
30 Fri Aug 2024	43.35	46.77	47.16	39.75	0.654 times
31 Wed Jul 2024	46.89	40.90	47.65	39.58	1.113 times
28 Fri Jun 2024	41.00	42.22	42.32	37.43	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank Ozk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.