(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bank Ozk is 731418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.19 | 46.52 | 46.72 | 45.94 | 0.71 times |
| 23 Thu May 2024 | 46.40 | 48.34 | 48.38 | 46.37 | 1.354 times |
| 22 Wed May 2024 | 48.01 | 48.15 | 48.56 | 47.85 | 0.872 times |
| 21 Tue May 2024 | 48.33 | 47.88 | 48.73 | 47.88 | 0.827 times |
| 20 Mon May 2024 | 47.98 | 48.43 | 48.50 | 47.92 | 1.082 times |
| 17 Fri May 2024 | 48.50 | 48.02 | 48.62 | 47.79 | 0.799 times |
| 16 Thu May 2024 | 47.84 | 48.61 | 49.01 | 47.79 | 1.033 times |
| 15 Wed May 2024 | 48.78 | 49.73 | 50.05 | 48.69 | 0.88 times |
| 14 Tue May 2024 | 49.21 | 48.70 | 49.32 | 48.39 | 1.374 times |
| 13 Mon May 2024 | 48.20 | 48.14 | 48.51 | 48.06 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 47.29. However, stock will show a bearish move below 46.1.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 40.48 |
| Downside Target | 41.34 |
| Downside Target | 44.63 |
| Upside Target | 46.72 |
| Upside Target | 47.30 |
| Upside Target | 47.79 |
| Upside Target | 48.27 |
| Upside Target | 48.73 |
| Upside Target | 50.05 |
| Upside Target | 50.75 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 46.63 |
| Upside Intraday Target | 47.06 |
| Upside Intraday Target | 46.28 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.19 | 46.52 | 46.72 | 45.94 | 0.172 times |
| 23 Thu May 2024 | 46.40 | 48.43 | 48.73 | 46.37 | 0.815 times |
| 17 Fri May 2024 | 48.50 | 48.14 | 50.05 | 47.79 | 0.973 times |
| 10 Fri May 2024 | 47.78 | 47.33 | 48.27 | 46.71 | 0.704 times |
| 03 Fri May 2024 | 46.75 | 46.06 | 47.30 | 44.63 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.19 | 44.99 | 50.05 | 44.67 | 0.561 times |
| 30 Tue Apr 2024 | 44.65 | 45.49 | 46.57 | 41.34 | 1.144 times |
| 28 Thu Mar 2024 | 45.46 | 43.48 | 45.82 | 41.78 | 0.778 times |
| 29 Thu Feb 2024 | 43.80 | 44.97 | 45.22 | 40.48 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.