(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Bank Ozk is 768128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.33 | 47.88 | 48.73 | 47.88 | 0.788 times |
| 20 Mon May 2024 | 47.98 | 48.43 | 48.50 | 47.92 | 1.03 times |
| 17 Fri May 2024 | 48.50 | 48.02 | 48.62 | 47.79 | 0.761 times |
| 16 Thu May 2024 | 47.84 | 48.61 | 49.01 | 47.79 | 0.984 times |
| 15 Wed May 2024 | 48.78 | 49.73 | 50.05 | 48.69 | 0.838 times |
| 14 Tue May 2024 | 49.21 | 48.70 | 49.32 | 48.39 | 1.308 times |
| 13 Mon May 2024 | 48.20 | 48.14 | 48.51 | 48.06 | 0.942 times |
| 10 Fri May 2024 | 47.78 | 47.58 | 47.89 | 47.26 | 0.752 times |
| 09 Thu May 2024 | 47.49 | 47.33 | 47.52 | 46.94 | 0.956 times |
| 08 Wed May 2024 | 47.30 | 47.00 | 47.36 | 46.71 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 47.18. However, stock will show a bullish move above 48.4.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 40.48 |
| Downside Target | 41.34 |
| Downside Target | 44.63 |
| Downside Target | 47.30 |
| Downside Target | 47.79 |
| Downside Target | 47.88 |
| Downside Target | 48.27 |
| Upside Target | 48.73 |
| Upside Target | 50.05 |
| Upside Target | 50.75 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 48.75 |
| Upside Intraday Target | 49.16 |
| Downside Intraday Target | 48.31 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.33 | 48.43 | 48.73 | 47.88 | 0.376 times |
| 17 Fri May 2024 | 48.50 | 48.14 | 50.05 | 47.79 | 0.973 times |
| 10 Fri May 2024 | 47.78 | 47.33 | 48.27 | 46.71 | 0.704 times |
| 03 Fri May 2024 | 46.75 | 46.06 | 47.30 | 44.63 | 0.885 times |
| 26 Fri Apr 2024 | 46.02 | 45.03 | 46.57 | 44.66 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.33 | 44.99 | 50.05 | 44.67 | 0.476 times |
| 30 Tue Apr 2024 | 44.65 | 45.49 | 46.57 | 41.34 | 1.144 times |
| 28 Thu Mar 2024 | 45.46 | 43.48 | 45.82 | 41.78 | 0.778 times |
| 29 Thu Feb 2024 | 43.80 | 44.97 | 45.22 | 40.48 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.