(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Bank Ozk is 1081037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 44.53 | 44.74 | 45.18 | 44.40 | 0.974 times |
| 30 Mon Dec 2024 | 44.46 | 44.20 | 44.82 | 43.67 | 0.586 times |
| 27 Fri Dec 2024 | 44.57 | 44.62 | 45.12 | 43.91 | 0.441 times |
| 26 Thu Dec 2024 | 44.99 | 44.39 | 45.01 | 44.06 | 0.478 times |
| 24 Tue Dec 2024 | 44.70 | 44.46 | 44.77 | 44.27 | 0.254 times |
| 23 Mon Dec 2024 | 44.40 | 43.76 | 44.47 | 43.57 | 0.554 times |
| 20 Fri Dec 2024 | 43.83 | 43.40 | 44.69 | 43.38 | 3.434 times |
| 19 Thu Dec 2024 | 43.43 | 44.71 | 45.11 | 43.21 | 1.057 times |
| 18 Wed Dec 2024 | 43.79 | 46.66 | 46.88 | 43.68 | 1.154 times |
| 17 Tue Dec 2024 | 46.42 | 47.25 | 47.60 | 45.97 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.44. However, stock will show a bearish move below 44.2.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 39.75 |
| Downside Target | 40.90 |
| Downside Target | 42.74 |
| Upside Target | 45.12 |
| Upside Target | 46.38 |
| Upside Target | 47.16 |
| Upside Target | 47.73 |
| Upside Target | 48.16 |
| Upside Target | 49.77 |
| Upside Target | 50.32 |
| Upside Target | 51.50 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 42.95 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 45.97 |
| Downside Intraday Target | 44.46 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 44.53 | 44.20 | 45.18 | 43.67 | 0.903 times |
| 27 Fri Dec 2024 | 44.57 | 43.76 | 45.12 | 43.57 | 0.225 times |
| 20 Fri Dec 2024 | 43.83 | 46.61 | 47.73 | 43.21 | 2.653 times |
| 13 Fri Dec 2024 | 46.79 | 47.48 | 48.16 | 46.38 | 3.811 times |
| 26 Tue Nov 2024 | 49.90 | 50.16 | 50.32 | 49.77 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 44.53 | 47.48 | 48.16 | 43.21 | 0.588 times |
| 26 Tue Nov 2024 | 49.90 | 44.05 | 51.50 | 42.74 | 0.891 times |
| 31 Thu Oct 2024 | 43.75 | 42.58 | 47.11 | 40.90 | 1.221 times |
| 30 Mon Sep 2024 | 42.99 | 42.92 | 44.19 | 38.58 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.