Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Open Text is 2255530

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	28.32	28.21	28.59	28.21	0.395 times
17 Tue Jun 2025	28.28	28.33	28.56	28.23	0.645 times
13 Fri Jun 2025	28.26	28.61	28.77	28.21	0.656 times
12 Thu Jun 2025	29.02	28.72	29.05	28.57	0.491 times
11 Wed Jun 2025	28.77	28.77	29.04	28.60	0.668 times
10 Tue Jun 2025	28.78	28.27	28.81	28.13	0.64 times
09 Mon Jun 2025	28.16	28.05	28.27	27.64	0.402 times
06 Fri Jun 2025	27.89	28.23	28.34	27.86	0.44 times
05 Thu Jun 2025	28.40	28.58	28.82	28.25	4.917 times
04 Wed Jun 2025	28.46	28.42	28.59	28.24	0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 28.9. Use a stoploss of 28.31 and if this stock hits its stoploss, then it can fall down till 28.03

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	22.79
Downside Target	24.61
Downside Target	25.58
Downside Target	27.07
Upside Target	28.56
Upside Target	28.59
Upside Target	28.60
Upside Target	28.82
Upside Target	29.05
Upside Target	31.75

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	28.16
Downside Intraday Target	27.99
Upside Intraday Target	28.54
Upside Intraday Target	28.75
Upside Intraday Target	28.37

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	28.32	28.33	28.59	28.21	0.364 times
13 Fri Jun 2025	28.26	28.05	29.05	27.64	0.391 times
06 Fri Jun 2025	27.89	28.31	28.82	27.86	2.786 times
30 Fri May 2025	28.31	28.46	28.60	27.90	1.483 times
23 Fri May 2025	27.95	27.85	28.56	27.70	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	28.32	28.31	29.05	27.64	0.904 times
30 Fri May 2025	28.31	27.34	28.60	25.71	1.122 times
30 Wed Apr 2025	27.10	25.14	27.35	22.79	0.735 times
31 Mon Mar 2025	25.26	26.22	27.07	24.61	1.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.