Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Open Text is 2249550

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	29.02	28.72	29.05	28.57	0.493 times
11 Wed Jun 2025	28.77	28.77	29.04	28.60	0.67 times
10 Tue Jun 2025	28.78	28.27	28.81	28.13	0.642 times
09 Mon Jun 2025	28.16	28.05	28.27	27.64	0.403 times
06 Fri Jun 2025	27.89	28.23	28.34	27.86	0.441 times
05 Thu Jun 2025	28.40	28.58	28.82	28.25	4.93 times
04 Wed Jun 2025	28.46	28.42	28.59	28.24	0.523 times
03 Tue Jun 2025	28.36	27.94	28.46	27.86	0.62 times
02 Mon Jun 2025	28.08	28.31	28.58	27.95	0.813 times
30 Fri May 2025	28.31	27.99	28.42	27.90	0.631 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 28.6 or 28.28

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	22.79
Downside Target	24.61
Downside Target	25.58
Downside Target	27.07
Downside Target	28.35
Downside Target	28.56
Downside Target	28.60
Downside Target	28.82
Upside Target	29.05
Upside Target	31.75

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	28.09
Downside Intraday Target	27.16
Upside Intraday Target	29.5
Upside Intraday Target	29.98
Downside Intraday Target	28.57

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	29.02	28.05	29.05	27.64	0.301 times
06 Fri Jun 2025	27.89	28.31	28.82	27.86	2.786 times
30 Fri May 2025	28.31	28.46	28.60	27.90	1.483 times
23 Fri May 2025	27.95	27.85	28.56	27.70	0.538 times
16 Fri May 2025	28.14	27.75	28.35	27.37	1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	29.02	28.31	29.05	27.64	0.767 times
30 Fri May 2025	28.31	27.34	28.60	25.71	1.122 times
30 Wed Apr 2025	27.10	25.14	27.35	22.79	0.735 times
31 Mon Mar 2025	25.26	26.22	27.07	24.61	1.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.