(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Onespan Inc is 772904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.66 | 12.45 | 12.92 | 12.17 | 1.318 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 12.45 | 12.05 | 0.648 times |
| 06 Thu Nov 2025 | 12.20 | 13.41 | 13.41 | 12.07 | 0.777 times |
| 05 Wed Nov 2025 | 12.36 | 12.00 | 12.43 | 11.88 | 0.546 times |
| 04 Tue Nov 2025 | 11.97 | 12.08 | 12.18 | 11.62 | 1.242 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 2.589 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 2.589 times |
| 30 Thu Oct 2025 | 15.51 | 15.16 | 15.68 | 15.16 | 0.495 times |
| 29 Wed Oct 2025 | 15.16 | 16.10 | 16.10 | 15.04 | 0.46 times |
| 28 Tue Oct 2025 | 16.04 | 15.94 | 16.13 | 15.81 | 0.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 14.36. However, stock will show a bearish move below 12.6.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Downside Target | 12.17 |
| Upside Target | 12.92 |
| Upside Target | 13.41 |
| Upside Target | 14.70 |
| Upside Target | 15.19 |
| Upside Target | 15.25 |
| Upside Target | 16.11 |
| Upside Target | 16.18 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
| Upside Target | 18.13 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 13 |
| Upside Intraday Target | 13.33 |
| Downside Intraday Target | 12.58 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.66 | 12.45 | 12.92 | 12.17 | 0.41 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 13.41 | 11.62 | 1.241 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 0.617 times |
| 31 Fri Oct 2025 | 11.40 | 16.18 | 16.18 | 11.00 | 2.302 times |
| 24 Fri Oct 2025 | 16.00 | 15.26 | 16.11 | 15.25 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.66 | 12.08 | 13.41 | 11.62 | 0.361 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
| 30 Tue Sep 2025 | 15.89 | 14.86 | 16.41 | 14.70 | 0.855 times |
| 29 Fri Aug 2025 | 15.13 | 14.64 | 15.19 | 12.51 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.