(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Onespan Inc is 451920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.36 | 18.71 | 19.05 | 18.34 | 0.926 times |
| 31 Fri Jan 2025 | 19.24 | 19.58 | 19.74 | 19.05 | 1.104 times |
| 30 Thu Jan 2025 | 19.59 | 19.27 | 19.88 | 19.27 | 0.695 times |
| 29 Wed Jan 2025 | 19.32 | 20.04 | 20.16 | 19.12 | 0.683 times |
| 28 Tue Jan 2025 | 19.94 | 18.61 | 19.95 | 18.44 | 1.507 times |
| 27 Mon Jan 2025 | 18.57 | 18.85 | 19.27 | 18.27 | 0.977 times |
| 24 Fri Jan 2025 | 19.40 | 19.82 | 19.99 | 19.37 | 0.733 times |
| 23 Thu Jan 2025 | 19.71 | 19.00 | 19.86 | 18.85 | 1.037 times |
| 22 Wed Jan 2025 | 19.09 | 18.86 | 19.33 | 18.86 | 1.007 times |
| 21 Tue Jan 2025 | 18.92 | 19.01 | 19.06 | 18.63 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.97 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 15.98 |
| Downside Target | 17.52 |
| Upside Target | 19.05 |
| Upside Target | 19.29 |
| Upside Target | 19.42 |
| Upside Target | 19.58 |
| Upside Target | 19.99 |
| Upside Target | 20.16 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.36 | 18.71 | 19.05 | 18.34 | 0.186 times |
| 31 Fri Jan 2025 | 19.24 | 18.85 | 20.16 | 18.27 | 1.193 times |
| 24 Fri Jan 2025 | 19.40 | 19.01 | 19.99 | 18.63 | 4.766 times |
| 17 Fri Jan 2025 | 18.93 | 19.27 | 19.29 | 18.83 | 0.256 times |
| 17 Fri Jan 2025 | 18.93 | 18.19 | 19.42 | 18.16 | 3.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.36 | 18.71 | 19.05 | 18.34 | 0.051 times |
| 31 Fri Jan 2025 | 19.24 | 18.82 | 20.16 | 18.01 | 1.399 times |
| 31 Tue Dec 2024 | 18.54 | 18.85 | 19.58 | 17.52 | 0.743 times |
| 26 Tue Nov 2024 | 18.47 | 16.87 | 18.70 | 15.98 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.