(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Onespan Inc is 335230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 14.80 | 14.75 | 14.83 | 14.64 | 0.506 times |
| 04 Fri Oct 2024 | 14.83 | 14.78 | 14.93 | 14.65 | 0.741 times |
| 03 Thu Oct 2024 | 14.68 | 14.69 | 14.73 | 14.39 | 0.806 times |
| 02 Wed Oct 2024 | 14.79 | 15.40 | 15.63 | 14.69 | 0.884 times |
| 01 Tue Oct 2024 | 15.49 | 16.68 | 16.68 | 15.43 | 1.072 times |
| 30 Mon Sep 2024 | 16.67 | 16.00 | 16.68 | 15.93 | 2.026 times |
| 27 Fri Sep 2024 | 16.03 | 16.25 | 16.27 | 15.96 | 1.371 times |
| 26 Thu Sep 2024 | 16.12 | 16.43 | 16.43 | 15.97 | 0.684 times |
| 25 Wed Sep 2024 | 16.23 | 16.12 | 16.39 | 15.98 | 0.946 times |
| 24 Tue Sep 2024 | 16.15 | 16.06 | 16.31 | 15.83 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.65 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.28 |
| Downside Target | 12.85 |
| Downside Target | 13.91 |
| Downside Target | 14.39 |
| Upside Target | 15.19 |
| Upside Target | 15.59 |
| Upside Target | 15.83 |
| Upside Target | 16.41 |
| Upside Target | 16.43 |
| Upside Target | 16.62 |
| Upside Target | 16.68 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 14.95 |
| Downside Intraday Target | 14.76 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 14.80 | 14.75 | 14.83 | 14.64 | 0.091 times |
| 04 Fri Oct 2024 | 14.83 | 16.00 | 16.68 | 14.39 | 1.237 times |
| 27 Fri Sep 2024 | 16.03 | 16.24 | 16.43 | 15.83 | 0.267 times |
| 20 Fri Sep 2024 | 16.23 | 15.67 | 16.62 | 15.60 | 4.89 times |
| 13 Fri Sep 2024 | 15.52 | 15.03 | 15.59 | 14.60 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 14.80 | 16.68 | 16.68 | 14.39 | 0.137 times |
| 30 Mon Sep 2024 | 16.67 | 15.88 | 16.68 | 14.60 | 1.161 times |
| 30 Fri Aug 2024 | 16.12 | 14.76 | 16.41 | 12.85 | 1.02 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.