(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Onespan Inc is 546410
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 12.00 | 12.03 | 12.22 | 11.94 | 0.836 times |
10 Fri May 2024 | 12.01 | 12.52 | 12.60 | 11.99 | 1.445 times |
09 Thu May 2024 | 12.47 | 12.31 | 12.62 | 12.16 | 0.75 times |
08 Wed May 2024 | 12.22 | 11.70 | 12.40 | 11.70 | 1.007 times |
07 Tue May 2024 | 12.09 | 12.42 | 12.43 | 12.05 | 0.828 times |
06 Mon May 2024 | 12.35 | 12.53 | 12.88 | 12.25 | 0.873 times |
03 Fri May 2024 | 12.39 | 13.88 | 14.24 | 11.77 | 3.289 times |
02 Thu May 2024 | 10.95 | 11.08 | 11.14 | 10.74 | 0.415 times |
01 Wed May 2024 | 10.92 | 10.80 | 11.30 | 10.76 | 0.32 times |
30 Tue Apr 2024 | 10.82 | 10.70 | 10.86 | 10.51 | 0.709 times |
Share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Target | 9.22 |
Downside Target | 9.68 |
Downside Target | 10.14 |
Downside Target | 10.51 |
Downside Target | 10.74 |
Downside Target | 11.70 |
Downside Target | 11.94 |
Upside Target | 12.22 |
Upside Target | 12.28 |
Upside Target | 12.40 |
Upside Target | 12.88 |
Upside Target | 14.24 |
Intraday share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Intraday Target | 11.89 |
Downside Intraday Target | 11.77 |
Upside Intraday Target | 12.17 |
Upside Intraday Target | 12.33 |
Upside Intraday Target | 12.05 |
Weekly technical analysis of Onespan Inc (OSPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 12.00 | 12.03 | 12.22 | 11.94 | 0.17 times |
10 Fri May 2024 | 12.01 | 12.53 | 12.88 | 11.70 | 0.962 times |
03 Fri May 2024 | 12.39 | 10.96 | 14.24 | 10.51 | 2.578 times |
26 Fri Apr 2024 | 10.79 | 10.30 | 11.10 | 10.14 | 0.772 times |
19 Fri Apr 2024 | 10.01 | 10.07 | 10.17 | 9.68 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 12.00 | 10.80 | 14.24 | 10.74 | 0.93 times |
30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.