(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Orion Group is 202990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.12 | 10.17 | 10.18 | 9.82 | 0.992 times |
| 06 Tue Jan 2026 | 10.18 | 10.39 | 10.39 | 9.90 | 1.452 times |
| 05 Mon Jan 2026 | 10.41 | 10.20 | 10.77 | 10.20 | 1.624 times |
| 02 Fri Jan 2026 | 9.99 | 10.03 | 10.08 | 9.61 | 1.733 times |
| 31 Wed Dec 2025 | 9.94 | 10.15 | 10.47 | 9.90 | 0.595 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.678 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.678 times |
| 26 Fri Dec 2025 | 10.42 | 10.46 | 10.60 | 10.22 | 1.017 times |
| 24 Wed Dec 2025 | 10.47 | 10.46 | 10.48 | 10.29 | 0.261 times |
| 23 Tue Dec 2025 | 10.42 | 10.23 | 10.46 | 10.23 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.52. However, stock will show a bearish move below 10.1.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Downside Target | 9.61 |
| Upside Target | 10.19 |
| Upside Target | 10.66 |
| Upside Target | 10.77 |
| Upside Target | 11.05 |
| Upside Target | 11.06 |
| Upside Target | 11.49 |
| Upside Target | 11.90 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.12 | 10.20 | 10.77 | 9.82 | 1.353 times |
| 02 Fri Jan 2026 | 9.99 | 10.32 | 10.47 | 9.61 | 4.432 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.209 times |
| 26 Fri Dec 2025 | 10.42 | 10.56 | 10.66 | 10.22 | 0.769 times |
| 19 Fri Dec 2025 | 10.41 | 10.98 | 11.05 | 10.19 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.12 | 10.03 | 10.77 | 9.61 | 0.234 times |
| 31 Wed Dec 2025 | 9.94 | 9.83 | 11.90 | 9.67 | 1.175 times |
| 28 Fri Nov 2025 | 10.00 | 10.65 | 11.06 | 8.45 | 0.488 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.