(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Orion Group is 157438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.99 | 10.03 | 10.08 | 9.61 | 2.235 times |
| 31 Wed Dec 2025 | 9.94 | 10.15 | 10.47 | 9.90 | 0.767 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.875 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.875 times |
| 26 Fri Dec 2025 | 10.42 | 10.46 | 10.60 | 10.22 | 1.312 times |
| 24 Wed Dec 2025 | 10.47 | 10.46 | 10.48 | 10.29 | 0.337 times |
| 23 Tue Dec 2025 | 10.42 | 10.23 | 10.46 | 10.23 | 1.402 times |
| 22 Mon Dec 2025 | 10.33 | 10.56 | 10.66 | 10.32 | 1.126 times |
| 19 Fri Dec 2025 | 10.41 | 10.45 | 10.63 | 10.32 | 1.937 times |
| 18 Thu Dec 2025 | 10.46 | 10.50 | 10.57 | 10.35 | 0.413 times |
Stock of Orion Group (ORN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.54 as target.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Downside Target | 9.61 |
| Upside Target | 10.08 |
| Upside Target | 10.47 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
| Upside Target | 11.06 |
| Upside Target | 11.49 |
| Upside Target | 11.90 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.99 | 10.32 | 10.47 | 9.61 | 4.432 times |
| 29 Mon Dec 2025 | 10.22 | 10.32 | 10.32 | 10.20 | 0.209 times |
| 26 Fri Dec 2025 | 10.42 | 10.56 | 10.66 | 10.22 | 0.769 times |
| 19 Fri Dec 2025 | 10.41 | 10.98 | 11.05 | 10.19 | 0.448 times |
| 12 Fri Dec 2025 | 10.84 | 10.42 | 11.90 | 10.22 | 1.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.99 | 10.03 | 10.08 | 9.61 | 0.07 times |
| 31 Wed Dec 2025 | 9.94 | 9.83 | 11.90 | 9.67 | 1.175 times |
| 28 Fri Nov 2025 | 10.00 | 10.65 | 11.06 | 8.45 | 0.488 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.