(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of O Reilly is 5616050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.81 | 107.50 | 108.72 | 107.50 | 0.895 times |
| 29 Mon Sep 2025 | 107.55 | 106.24 | 107.71 | 105.88 | 0.806 times |
| 26 Fri Sep 2025 | 106.10 | 105.04 | 106.30 | 104.30 | 0.615 times |
| 25 Thu Sep 2025 | 104.58 | 104.03 | 105.12 | 103.39 | 0.786 times |
| 24 Wed Sep 2025 | 103.47 | 103.66 | 104.11 | 102.73 | 0.887 times |
| 23 Tue Sep 2025 | 103.73 | 102.87 | 104.13 | 100.95 | 0.978 times |
| 22 Mon Sep 2025 | 103.45 | 103.33 | 104.61 | 103.18 | 0.885 times |
| 19 Fri Sep 2025 | 103.93 | 104.06 | 104.37 | 103.23 | 1.789 times |
| 18 Thu Sep 2025 | 103.69 | 104.25 | 105.39 | 103.47 | 1.107 times |
| 17 Wed Sep 2025 | 104.55 | 105.45 | 106.08 | 103.74 | 1.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 105.4 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 108.7 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 97.88 |
| Downside Target | 100.60 |
| Downside Target | 106.30 |
| Upside Target | 107.90 |
| Upside Target | 108.42 |
| Upside Target | 108.72 |
| Upside Target | 1308.41 |
| Upside Target | 1394.41 |
| Upside Target | 1438.27 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 106.22 |
| Downside Intraday Target | 104.63 |
| Upside Intraday Target | 109.06 |
| Upside Intraday Target | 110.31 |
| Downside Intraday Target | 107.47 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.81 | 106.24 | 108.72 | 105.88 | 0.41 times |
| 26 Fri Sep 2025 | 106.10 | 103.33 | 106.30 | 100.95 | 0.661 times |
| 19 Fri Sep 2025 | 103.93 | 107.33 | 107.90 | 103.23 | 1.537 times |
| 12 Fri Sep 2025 | 107.50 | 104.94 | 108.42 | 104.65 | 1.57 times |
| 05 Fri Sep 2025 | 104.84 | 103.75 | 105.32 | 102.87 | 4.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
| 30 Mon Jun 2025 | 90.13 | 1357.15 | 1394.41 | 86.94 | 9.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.