(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of O Reilly is 6077430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 104.58 | 104.03 | 105.12 | 103.39 | 0.727 times |
| 24 Wed Sep 2025 | 103.47 | 103.66 | 104.11 | 102.73 | 0.82 times |
| 23 Tue Sep 2025 | 103.73 | 102.87 | 104.13 | 100.95 | 0.904 times |
| 22 Mon Sep 2025 | 103.45 | 103.33 | 104.61 | 103.18 | 0.818 times |
| 19 Fri Sep 2025 | 103.93 | 104.06 | 104.37 | 103.23 | 1.653 times |
| 18 Thu Sep 2025 | 103.69 | 104.25 | 105.39 | 103.47 | 1.023 times |
| 17 Wed Sep 2025 | 104.55 | 105.45 | 106.08 | 103.74 | 1.079 times |
| 16 Tue Sep 2025 | 105.39 | 106.21 | 107.15 | 105.38 | 0.904 times |
| 15 Mon Sep 2025 | 106.29 | 107.33 | 107.90 | 105.68 | 1.145 times |
| 12 Fri Sep 2025 | 107.50 | 107.43 | 108.42 | 107.20 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.5 or till 101.8. Use a stoploss of 104.86 and if the stock hits stoploss, then it can shoot up till 106.26
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 97.88 |
| Downside Target | 100.60 |
| Upside Target | 105.12 |
| Upside Target | 105.32 |
| Upside Target | 107.90 |
| Upside Target | 108.42 |
| Upside Target | 1308.41 |
| Upside Target | 1394.41 |
| Upside Target | 1438.27 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 101.98 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 106.15 |
| Upside Intraday Target | 107.72 |
| Downside Intraday Target | 103.55 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 104.58 | 103.33 | 105.12 | 100.95 | 0.563 times |
| 19 Fri Sep 2025 | 103.93 | 107.33 | 107.90 | 103.23 | 1.537 times |
| 12 Fri Sep 2025 | 107.50 | 104.94 | 108.42 | 104.65 | 1.57 times |
| 05 Fri Sep 2025 | 104.84 | 103.75 | 105.32 | 102.87 | 4.952 times |
| 29 Fri Aug 2025 | 103.68 | 104.19 | 104.42 | 103.35 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 104.58 | 103.75 | 108.42 | 100.95 | 1.036 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
| 30 Mon Jun 2025 | 90.13 | 1357.15 | 1394.41 | 86.94 | 9.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.