(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of O Reilly is 381375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1114.72 | 1119.30 | 1124.39 | 1110.08 | 0.84 times |
| 12 Mon Aug 2024 | 1121.07 | 1120.62 | 1125.48 | 1110.41 | 1.016 times |
| 09 Fri Aug 2024 | 1124.41 | 1117.03 | 1126.43 | 1111.61 | 0.547 times |
| 08 Thu Aug 2024 | 1120.90 | 1109.07 | 1129.35 | 1105.38 | 0.726 times |
| 07 Wed Aug 2024 | 1109.05 | 1109.01 | 1131.67 | 1106.97 | 0.947 times |
| 06 Tue Aug 2024 | 1111.30 | 1098.78 | 1129.01 | 1098.78 | 1.113 times |
| 05 Mon Aug 2024 | 1105.52 | 1145.50 | 1145.50 | 1101.31 | 1.183 times |
| 02 Fri Aug 2024 | 1137.02 | 1139.23 | 1139.23 | 1107.90 | 1.185 times |
| 01 Thu Aug 2024 | 1133.40 | 1130.80 | 1140.84 | 1123.20 | 0.886 times |
| 31 Wed Jul 2024 | 1126.34 | 1147.38 | 1147.38 | 1124.11 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1132.6 or till 1175.5. Use a stoploss of 1096.87 and if this stock hits its stoploss, then it can fall down till 1061.12
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 947.49 |
| Downside Target | 1005.78 |
| Downside Target | 1091.22 |
| Downside Target | 1110.08 |
| Upside Target | 1124.45 |
| Upside Target | 1125.48 |
| Upside Target | 1145.50 |
| Upside Target | 1147.38 |
| Upside Target | 1149.24 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1108.04 |
| Downside Intraday Target | 1101.36 |
| Upside Intraday Target | 1123.44 |
| Upside Intraday Target | 1132.16 |
| Upside Intraday Target | 1116.76 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1114.72 | 1120.62 | 1125.48 | 1110.08 | 0.411 times |
| 09 Fri Aug 2024 | 1124.41 | 1145.50 | 1145.50 | 1098.78 | 0.849 times |
| 02 Fri Aug 2024 | 1137.02 | 1119.72 | 1147.38 | 1104.90 | 0.74 times |
| 26 Fri Jul 2024 | 1110.31 | 1049.00 | 1124.45 | 1040.00 | 1.641 times |
| 19 Fri Jul 2024 | 1042.86 | 1032.86 | 1056.73 | 1026.62 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1114.72 | 1130.80 | 1145.50 | 1098.78 | 0.358 times |
| 31 Wed Jul 2024 | 1126.34 | 1050.07 | 1147.38 | 1008.55 | 0.925 times |
| 28 Fri Jun 2024 | 1056.06 | 959.35 | 1091.22 | 950.60 | 1.104 times |
| 31 Fri May 2024 | 963.26 | 1005.95 | 1033.75 | 947.49 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.29 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.29 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.