(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of O Reilly is 469132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1120.90 | 1109.07 | 1129.35 | 1105.38 | 0.59 times |
| 07 Wed Aug 2024 | 1109.05 | 1109.01 | 1131.67 | 1106.97 | 0.77 times |
| 06 Tue Aug 2024 | 1111.30 | 1098.78 | 1129.01 | 1098.78 | 0.905 times |
| 05 Mon Aug 2024 | 1105.52 | 1145.50 | 1145.50 | 1101.31 | 0.962 times |
| 02 Fri Aug 2024 | 1137.02 | 1139.23 | 1139.23 | 1107.90 | 0.964 times |
| 01 Thu Aug 2024 | 1133.40 | 1130.80 | 1140.84 | 1123.20 | 0.72 times |
| 31 Wed Jul 2024 | 1126.34 | 1147.38 | 1147.38 | 1124.11 | 1.055 times |
| 30 Tue Jul 2024 | 1140.90 | 1118.50 | 1143.51 | 1116.67 | 0.893 times |
| 29 Mon Jul 2024 | 1118.19 | 1119.72 | 1121.54 | 1104.90 | 0.694 times |
| 26 Fri Jul 2024 | 1110.31 | 1094.24 | 1124.45 | 1091.09 | 1.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124 as stoploss in an intra day sell trade for a target of 1085.16. However, stock will show a bullish move above 1124.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 947.49 |
| Downside Target | 1005.78 |
| Downside Target | 1091.22 |
| Downside Target | 1098.78 |
| Downside Target | 1104.90 |
| Upside Target | 1124.45 |
| Upside Target | 1145.50 |
| Upside Target | 1147.38 |
| Upside Target | 1149.24 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1097.95 |
| Downside Intraday Target | 1075.01 |
| Upside Intraday Target | 1144.67 |
| Upside Intraday Target | 1168.45 |
| Upside Intraday Target | 1121.73 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1120.90 | 1145.50 | 1145.50 | 1098.78 | 0.746 times |
| 02 Fri Aug 2024 | 1137.02 | 1119.72 | 1147.38 | 1104.90 | 0.74 times |
| 26 Fri Jul 2024 | 1110.31 | 1049.00 | 1124.45 | 1040.00 | 1.641 times |
| 19 Fri Jul 2024 | 1042.86 | 1032.86 | 1056.73 | 1026.62 | 1.046 times |
| 12 Fri Jul 2024 | 1040.11 | 1022.09 | 1055.67 | 1013.18 | 2.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1120.90 | 1130.80 | 1145.50 | 1098.78 | 0.256 times |
| 31 Wed Jul 2024 | 1126.34 | 1050.07 | 1147.38 | 1008.55 | 0.925 times |
| 28 Fri Jun 2024 | 1056.06 | 959.35 | 1091.22 | 950.60 | 1.104 times |
| 31 Fri May 2024 | 963.26 | 1005.95 | 1033.75 | 947.49 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.04 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.04 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.