(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Osisko Gold is 1341506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 32.72 | 33.33 | 33.58 | 32.35 | 0.654 times |
| 12 Wed Nov 2025 | 33.37 | 32.50 | 33.53 | 32.21 | 0.992 times |
| 11 Tue Nov 2025 | 32.41 | 32.76 | 32.76 | 31.78 | 0.629 times |
| 10 Mon Nov 2025 | 32.34 | 32.80 | 33.07 | 31.91 | 1.684 times |
| 07 Fri Nov 2025 | 31.94 | 31.23 | 32.00 | 31.09 | 0.708 times |
| 06 Thu Nov 2025 | 31.08 | 31.64 | 31.83 | 30.22 | 1.283 times |
| 05 Wed Nov 2025 | 31.29 | 31.40 | 31.80 | 31.21 | 0.564 times |
| 04 Tue Nov 2025 | 30.84 | 31.26 | 31.38 | 30.75 | 0.592 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.334 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 28.9. Use a stoploss of 32.95 and if the stock hits stoploss, then it can shoot up till 34.78
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 25.14 |
| Downside Target | 27.64 |
| Downside Target | 28.87 |
| Downside Target | 30.22 |
| Downside Target | 31.73 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 33.58 |
| Upside Target | 38.87 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 31.81 |
| Downside Intraday Target | 30.89 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 34.49 |
| Downside Intraday Target | 32.69 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 32.72 | 32.80 | 33.58 | 31.78 | 1.258 times |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 2.358 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 0.22 times |
| 31 Fri Oct 2025 | 31.98 | 32.27 | 32.78 | 30.78 | 1.074 times |
| 24 Fri Oct 2025 | 33.35 | 38.87 | 38.87 | 32.95 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 32.72 | 31.26 | 33.58 | 30.22 | 0.335 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
| 29 Fri Aug 2025 | 32.16 | 28.25 | 32.20 | 27.64 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.