Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Osisko Gold is 1355211

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.08	31.64	31.83	30.22	1.27 times
05 Wed Nov 2025	31.29	31.40	31.80	31.21	0.558 times
04 Tue Nov 2025	30.84	31.26	31.38	30.75	0.586 times
31 Fri Oct 2025	31.98	32.47	32.78	31.73	1.321 times
31 Fri Oct 2025	31.98	32.47	32.78	31.73	1.321 times
30 Thu Oct 2025	32.60	31.99	32.69	31.74	0.87 times
29 Wed Oct 2025	31.88	32.50	32.55	31.54	1.168 times
28 Tue Oct 2025	31.81	31.15	32.04	31.15	0.943 times
27 Mon Oct 2025	31.70	32.27	32.56	30.78	1.701 times
24 Fri Oct 2025	33.35	33.20	33.58	32.95	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 34.64 as target.

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	25.14
Downside Target	27.64
Downside Target	28.87
Downside Target	30.22
Upside Target	31.73
Upside Target	32.78
Upside Target	32.95
Upside Target	36.95
Upside Target	38.87
Upside Target	40.43
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	30.26
Downside Intraday Target	29.43
Upside Intraday Target	31.87
Upside Intraday Target	32.65
Downside Intraday Target	31.04

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.08	31.26	31.83	30.22	1.828 times
31 Fri Oct 2025	31.98	32.47	32.78	31.73	0.22 times
31 Fri Oct 2025	31.98	32.27	32.78	30.78	1.074 times
24 Fri Oct 2025	33.35	38.87	38.87	32.95	1.435 times
17 Fri Oct 2025	37.68	38.64	40.43	36.95	2.329 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.08	31.26	31.83	30.22	0.115 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times
29 Fri Aug 2025	32.16	28.25	32.20	27.64	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.

Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.