(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Osisko Gold is 581790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.52 | 18.61 | 18.76 | 18.44 | 0.892 times |
| 30 Thu Jan 2025 | 18.61 | 18.80 | 18.93 | 18.47 | 2.05 times |
| 29 Wed Jan 2025 | 18.46 | 18.76 | 18.91 | 18.31 | 0.626 times |
| 28 Tue Jan 2025 | 18.68 | 18.48 | 18.84 | 18.40 | 0.575 times |
| 27 Mon Jan 2025 | 18.43 | 18.58 | 18.66 | 17.99 | 1.602 times |
| 24 Fri Jan 2025 | 18.76 | 18.99 | 19.14 | 18.48 | 1.26 times |
| 23 Thu Jan 2025 | 18.79 | 18.96 | 19.03 | 18.69 | 0.81 times |
| 22 Wed Jan 2025 | 19.09 | 19.18 | 19.40 | 18.84 | 0.797 times |
| 21 Tue Jan 2025 | 19.05 | 19.06 | 19.26 | 18.98 | 0.894 times |
| 17 Fri Jan 2025 | 18.70 | 18.70 | 18.88 | 18.51 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 18.2. Use a stoploss of 18.64 and if the stock hits stoploss, then it can shoot up till 18.86
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.83 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.03 |
| Upside Target | 19.38 |
| Upside Target | 19.40 |
| Upside Target | 20.17 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.42 |
| Downside Intraday Target | 18.48 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.52 | 18.58 | 18.93 | 17.99 | 1.527 times |
| 24 Fri Jan 2025 | 18.76 | 19.06 | 19.40 | 18.48 | 5.427 times |
| 17 Fri Jan 2025 | 18.70 | 18.70 | 18.88 | 18.51 | 0.146 times |
| 17 Fri Jan 2025 | 18.70 | 18.42 | 18.97 | 18.17 | 2.472 times |
| 10 Fri Jan 2025 | 18.67 | 18.59 | 19.38 | 18.43 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 18.52 | 18.36 | 19.40 | 17.99 | 1.37 times |
| 31 Tue Dec 2024 | 18.10 | 19.80 | 20.17 | 17.83 | 0.557 times |
| 26 Tue Nov 2024 | 19.44 | 20.24 | 20.78 | 18.26 | 1.302 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.