(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Osisko Gold is 593920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.68 | 18.48 | 18.84 | 18.40 | 0.563 times |
| 27 Mon Jan 2025 | 18.43 | 18.58 | 18.66 | 17.99 | 1.57 times |
| 24 Fri Jan 2025 | 18.76 | 18.99 | 19.14 | 18.48 | 1.234 times |
| 23 Thu Jan 2025 | 18.79 | 18.96 | 19.03 | 18.69 | 0.794 times |
| 22 Wed Jan 2025 | 19.09 | 19.18 | 19.40 | 18.84 | 0.781 times |
| 21 Tue Jan 2025 | 19.05 | 19.06 | 19.26 | 18.98 | 0.876 times |
| 17 Fri Jan 2025 | 18.70 | 18.70 | 18.88 | 18.51 | 0.679 times |
| 17 Fri Jan 2025 | 18.70 | 18.70 | 18.88 | 18.51 | 0.679 times |
| 16 Thu Jan 2025 | 18.78 | 18.93 | 18.97 | 18.57 | 1.15 times |
| 15 Wed Jan 2025 | 18.74 | 18.95 | 18.95 | 18.19 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.2. Use a stoploss of 18.63 and if this stock hits its stoploss, then it can fall down till 18.39
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.83 |
| Upside Target | 18.88 |
| Upside Target | 18.97 |
| Upside Target | 19.03 |
| Upside Target | 19.38 |
| Upside Target | 19.40 |
| Upside Target | 20.17 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.35 |
| Downside Intraday Target | 18.5 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.68 | 18.58 | 18.84 | 17.99 | 0.579 times |
| 24 Fri Jan 2025 | 18.76 | 19.06 | 19.40 | 18.48 | 5.427 times |
| 17 Fri Jan 2025 | 18.70 | 18.70 | 18.88 | 18.51 | 0.146 times |
| 17 Fri Jan 2025 | 18.70 | 18.42 | 18.97 | 18.17 | 2.472 times |
| 10 Fri Jan 2025 | 18.67 | 18.59 | 19.38 | 18.43 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.68 | 18.36 | 19.40 | 17.99 | 1.124 times |
| 31 Tue Dec 2024 | 18.10 | 19.80 | 20.17 | 17.83 | 0.557 times |
| 26 Tue Nov 2024 | 19.44 | 20.24 | 20.78 | 18.26 | 1.302 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.