Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 229470

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	11.96	11.81	12.34	11.70	1.422 times
21 Wed Jan 2026	11.66	11.92	12.17	11.44	1.007 times
20 Tue Jan 2026	11.94	11.88	12.19	11.71	0.869 times
16 Fri Jan 2026	12.15	12.60	12.60	12.02	0.984 times
15 Thu Jan 2026	12.60	12.84	13.00	12.38	0.844 times
14 Wed Jan 2026	12.85	12.56	12.85	12.23	0.875 times
13 Tue Jan 2026	12.63	14.13	14.13	12.51	0.956 times
12 Mon Jan 2026	14.06	13.12	14.16	12.92	0.99 times
09 Fri Jan 2026	13.16	13.54	13.63	12.86	0.75 times
08 Thu Jan 2026	13.36	13.78	13.89	13.08	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.7 as target.

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	11.44
Downside Target	11.75
Upside Target	12.02
Upside Target	13.57
Upside Target	14.06
Upside Target	14.16
Upside Target	15.23
Upside Target	16.70
Upside Target	17.24
Upside Target	19.69
Upside Target	20.70
Upside Target	22.25

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	11.49
Downside Intraday Target	11.01
Upside Intraday Target	12.39
Upside Intraday Target	12.81
Downside Intraday Target	11.91

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	11.96	11.88	12.34	11.44	0.709 times
16 Fri Jan 2026	12.15	13.12	14.16	12.02	0.824 times
09 Fri Jan 2026	13.16	12.50	14.06	12.46	1.209 times
02 Fri Jan 2026	12.42	12.39	12.62	11.75	1.38 times
26 Fri Dec 2025	12.48	13.59	13.69	12.38	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	11.96	12.38	14.16	11.44	0.619 times
31 Wed Dec 2025	12.26	15.23	15.23	12.12	0.95 times
28 Fri Nov 2025	15.27	18.90	19.69	13.57	0.933 times
31 Fri Oct 2025	20.49	20.18	22.25	17.24	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.