Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 263200

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	12.85	12.56	12.85	12.23	0.763 times
13 Tue Jan 2026	12.63	14.13	14.13	12.51	0.833 times
12 Mon Jan 2026	14.06	13.12	14.16	12.92	0.863 times
09 Fri Jan 2026	13.16	13.54	13.63	12.86	0.653 times
08 Thu Jan 2026	13.36	13.78	13.89	13.08	1.075 times
07 Wed Jan 2026	13.85	13.37	14.06	13.00	1.301 times
06 Tue Jan 2026	13.32	13.10	13.35	12.67	0.682 times
05 Mon Jan 2026	13.17	12.50	13.67	12.46	1.207 times
02 Fri Jan 2026	12.42	12.38	12.62	11.75	1.171 times
31 Wed Dec 2025	12.26	12.36	12.44	12.12	1.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.9. Use a stoploss of 13 and if the stock hits stoploss, then it can shoot up till 13.51

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	11.75
Downside Target	12.12
Upside Target	13.57
Upside Target	14.16
Upside Target	15.23
Upside Target	16.70
Upside Target	17.24
Upside Target	19.69
Upside Target	20.70
Upside Target	22.25

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	12
Downside Intraday Target	11.15
Upside Intraday Target	13.93
Upside Intraday Target	15.01
Upside Intraday Target	13.08

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	12.85	13.12	14.16	12.23	0.5 times
09 Fri Jan 2026	13.16	12.50	14.06	12.46	1.209 times
02 Fri Jan 2026	12.42	12.39	12.62	11.75	1.38 times
26 Fri Dec 2025	12.48	13.59	13.69	12.38	0.512 times
19 Fri Dec 2025	13.51	13.66	13.87	12.66	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	12.85	12.38	14.16	11.75	0.406 times
31 Wed Dec 2025	12.26	15.23	15.23	12.12	0.95 times
28 Fri Nov 2025	15.27	18.90	19.69	13.57	0.933 times
31 Fri Oct 2025	20.49	20.18	22.25	17.24	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.