Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets

Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)

Optimizerx Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Optimizerx Corporation is 264650

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.17	12.50	13.67	12.46	1.201 times
02 Fri Jan 2026	12.42	12.38	12.62	11.75	1.164 times
31 Wed Dec 2025	12.26	12.36	12.44	12.12	1.46 times
30 Tue Dec 2025	12.39	12.23	12.58	12.12	0.741 times
29 Mon Dec 2025	12.25	12.39	12.52	12.20	0.682 times
26 Fri Dec 2025	12.48	12.80	12.87	12.38	0.675 times
24 Wed Dec 2025	12.76	12.62	12.89	12.55	0.389 times
23 Tue Dec 2025	12.74	13.18	13.18	12.65	0.69 times
22 Mon Dec 2025	13.29	13.59	13.69	13.07	1.18 times
19 Fri Dec 2025	13.51	13.70	13.78	13.25	1.519 times

Share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Target	11.75
Downside Target	12.12
Downside Target	12.38
Downside Target	13.14
Upside Target	13.57
Upside Target	14.65
Upside Target	15.23
Upside Target	16.70
Upside Target	17.24
Upside Target	19.69
Upside Target	20.70
Upside Target	22.25

Intraday share price targets for Optimizerx Corporation (OPRX)

Target Type	Value
Downside Intraday Target	12.53
Downside Intraday Target	11.89
Upside Intraday Target	13.74
Upside Intraday Target	14.31
Downside Intraday Target	13.1

Weekly technical analysis of Optimizerx Corporation (OPRX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.17	12.50	13.67	12.46	0.297 times
02 Fri Jan 2026	12.42	12.39	12.62	11.75	1.38 times
26 Fri Dec 2025	12.48	13.59	13.69	12.38	0.512 times
19 Fri Dec 2025	13.51	13.66	13.87	12.66	0.98 times
12 Fri Dec 2025	13.36	14.33	14.65	13.14	1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optimizerx Corporation (OPRX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.17	12.38	13.67	11.75	0.113 times
31 Wed Dec 2025	12.26	15.23	15.23	12.12	0.95 times
28 Fri Nov 2025	15.27	18.90	19.69	13.57	0.933 times
31 Fri Oct 2025	20.49	20.18	22.25	17.24	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optimizerx Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optimizerx Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.