(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 153406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.45 | 8.34 | 8.48 | 8.17 | 0.565 times |
| 16 Fri Aug 2024 | 8.34 | 8.39 | 8.95 | 8.34 | 0.561 times |
| 15 Thu Aug 2024 | 8.40 | 8.56 | 8.56 | 8.08 | 1.673 times |
| 14 Wed Aug 2024 | 8.36 | 8.66 | 8.66 | 8.28 | 0.421 times |
| 13 Tue Aug 2024 | 8.65 | 8.36 | 8.71 | 8.13 | 0.958 times |
| 12 Mon Aug 2024 | 8.34 | 8.20 | 8.50 | 7.75 | 1.484 times |
| 09 Fri Aug 2024 | 8.38 | 8.84 | 9.20 | 7.92 | 1.595 times |
| 08 Thu Aug 2024 | 8.85 | 8.36 | 8.87 | 8.19 | 0.935 times |
| 07 Wed Aug 2024 | 8.28 | 8.98 | 9.01 | 8.19 | 0.667 times |
| 06 Tue Aug 2024 | 8.83 | 9.15 | 9.18 | 8.73 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 9.46. However, stock will show a bearish move below 8.4.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 7.92 |
| Downside Target | 8.17 |
| Downside Target | 8.44 |
| Upside Target | 8.95 |
| Upside Target | 9.20 |
| Upside Target | 9.49 |
| Upside Target | 10.04 |
| Upside Target | 11.03 |
| Upside Target | 11.53 |
| Upside Target | 12.23 |
| Upside Target | 12.35 |
| Upside Target | 14.13 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.45 | 8.34 | 8.48 | 8.17 | 0.111 times |
| 16 Fri Aug 2024 | 8.34 | 8.20 | 8.95 | 7.75 | 1.04 times |
| 09 Fri Aug 2024 | 8.38 | 9.04 | 9.20 | 7.92 | 1.038 times |
| 02 Fri Aug 2024 | 9.65 | 10.60 | 11.53 | 9.60 | 0.993 times |
| 26 Fri Jul 2024 | 10.70 | 10.05 | 11.07 | 9.79 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 8.45 | 10.92 | 11.03 | 7.75 | 0.689 times |
| 31 Wed Jul 2024 | 10.91 | 10.29 | 11.53 | 9.63 | 1.145 times |
| 28 Fri Jun 2024 | 10.00 | 12.21 | 12.35 | 9.49 | 0.705 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.