(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 148083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 8.28 | 8.98 | 9.01 | 8.19 | 0.691 times |
| 06 Tue Aug 2024 | 8.83 | 9.15 | 9.18 | 8.73 | 0.683 times |
| 05 Mon Aug 2024 | 9.12 | 9.04 | 9.16 | 8.68 | 1.085 times |
| 02 Fri Aug 2024 | 9.65 | 10.04 | 10.12 | 9.60 | 0.636 times |
| 01 Thu Aug 2024 | 10.49 | 10.92 | 11.03 | 10.28 | 0.608 times |
| 31 Wed Jul 2024 | 10.91 | 11.13 | 11.13 | 10.81 | 1.488 times |
| 30 Tue Jul 2024 | 11.07 | 11.30 | 11.53 | 11.03 | 0.587 times |
| 29 Mon Jul 2024 | 11.23 | 10.60 | 11.40 | 10.60 | 1.575 times |
| 26 Fri Jul 2024 | 10.70 | 10.88 | 11.04 | 9.79 | 1.074 times |
| 25 Thu Jul 2024 | 10.70 | 10.40 | 11.07 | 10.10 | 1.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 9.4 or 10.16
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 8.19 |
| Upside Target | 8.44 |
| Upside Target | 9.18 |
| Upside Target | 9.49 |
| Upside Target | 10.34 |
| Upside Target | 10.77 |
| Upside Target | 11.03 |
| Upside Target | 11.07 |
| Upside Target | 11.53 |
| Upside Target | 12.23 |
| Upside Target | 12.35 |
| Upside Target | 14.13 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.56 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 8.55 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 8.28 | 9.04 | 9.18 | 8.19 | 0.502 times |
| 02 Fri Aug 2024 | 9.65 | 10.60 | 11.53 | 9.60 | 0.993 times |
| 26 Fri Jul 2024 | 10.70 | 10.05 | 11.07 | 9.79 | 1.362 times |
| 19 Fri Jul 2024 | 10.02 | 10.21 | 10.77 | 9.92 | 1.09 times |
| 12 Fri Jul 2024 | 10.19 | 10.13 | 10.34 | 9.63 | 5.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 8.28 | 10.92 | 11.03 | 8.19 | 0.209 times |
| 31 Wed Jul 2024 | 10.91 | 10.29 | 11.53 | 9.63 | 1.145 times |
| 28 Fri Jun 2024 | 10.00 | 12.21 | 12.35 | 9.49 | 0.705 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.