(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of On Semiconductor is 8362561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.71 | 55.09 | 56.12 | 54.67 | 0.406 times |
| 04 Thu Dec 2025 | 54.79 | 56.54 | 57.10 | 54.34 | 0.736 times |
| 03 Wed Dec 2025 | 57.15 | 51.58 | 57.52 | 51.49 | 1.622 times |
| 02 Tue Dec 2025 | 51.48 | 50.58 | 51.97 | 49.13 | 1.428 times |
| 01 Mon Dec 2025 | 50.43 | 49.49 | 51.33 | 49.26 | 0.772 times |
| 28 Fri Nov 2025 | 50.24 | 49.90 | 50.47 | 49.48 | 0.435 times |
| 26 Wed Nov 2025 | 49.64 | 48.39 | 50.33 | 48.20 | 0.55 times |
| 25 Tue Nov 2025 | 48.31 | 47.23 | 48.71 | 47.06 | 0.764 times |
| 24 Mon Nov 2025 | 47.39 | 47.17 | 47.98 | 46.68 | 0.727 times |
| 21 Fri Nov 2025 | 46.70 | 45.17 | 47.66 | 44.56 | 1.724 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 49.13 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 56.2 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 47.73 |
| Downside Target | 49.13 |
| Downside Target | 50.32 |
| Downside Target | 51.18 |
| Downside Target | 52.81 |
| Upside Target | 55.99 |
| Upside Target | 57.41 |
| Upside Target | 57.52 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 50.05 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 58.44 |
| Upside Intraday Target | 62.18 |
| Downside Intraday Target | 53.79 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.71 | 49.49 | 57.52 | 49.13 | 2.006 times |
| 28 Fri Nov 2025 | 50.24 | 47.17 | 50.47 | 46.68 | 0.428 times |
| 21 Fri Nov 2025 | 46.70 | 46.53 | 47.73 | 44.56 | 1.914 times |
| 14 Fri Nov 2025 | 46.92 | 49.05 | 50.32 | 46.51 | 0.788 times |
| 07 Fri Nov 2025 | 47.83 | 50.30 | 51.18 | 46.31 | 2.752 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.71 | 49.49 | 57.52 | 49.13 | 0.329 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.