(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of On Semiconductor is 7774720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 50.99 | 50.85 | 51.44 | 50.17 | 0.731 times |
| 25 Mon Aug 2025 | 50.95 | 51.64 | 51.69 | 50.62 | 0.729 times |
| 22 Fri Aug 2025 | 51.85 | 49.33 | 52.33 | 49.33 | 1.253 times |
| 21 Thu Aug 2025 | 48.81 | 48.92 | 49.45 | 48.59 | 0.611 times |
| 20 Wed Aug 2025 | 49.47 | 49.67 | 49.99 | 48.31 | 1.329 times |
| 19 Tue Aug 2025 | 49.77 | 50.71 | 51.34 | 49.55 | 0.739 times |
| 18 Mon Aug 2025 | 50.53 | 51.00 | 51.24 | 50.51 | 0.604 times |
| 15 Fri Aug 2025 | 51.09 | 52.11 | 52.11 | 50.84 | 0.974 times |
| 14 Thu Aug 2025 | 51.62 | 50.80 | 52.03 | 49.71 | 0.914 times |
| 13 Wed Aug 2025 | 51.89 | 50.30 | 52.09 | 50.20 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 43.4. Use a stoploss of 51.16 and if the stock hits stoploss, then it can shoot up till 54.67
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 37.19 |
| Downside Target | 41.49 |
| Downside Target | 46.35 |
| Downside Target | 48.31 |
| Downside Target | 50.17 |
| Upside Target | 51.53 |
| Upside Target | 52.33 |
| Upside Target | 54.35 |
| Upside Target | 55.01 |
| Upside Target | 57.41 |
| Upside Target | 60.37 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.43 |
| Upside Intraday Target | 51.73 |
| Upside Intraday Target | 52.47 |
| Downside Intraday Target | 50.95 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 50.99 | 51.64 | 51.69 | 50.17 | 0.322 times |
| 22 Fri Aug 2025 | 51.85 | 51.00 | 52.33 | 48.31 | 0.781 times |
| 15 Fri Aug 2025 | 51.09 | 48.00 | 52.11 | 46.98 | 1.038 times |
| 08 Fri Aug 2025 | 47.66 | 48.41 | 48.89 | 46.35 | 0.837 times |
| 01 Fri Aug 2025 | 56.82 | 57.46 | 60.37 | 54.35 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 50.99 | 55.68 | 57.41 | 46.35 | 0.781 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
| 30 Fri May 2025 | 42.02 | 40.22 | 46.59 | 37.19 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.