Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of On Semiconductor is 13318460

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	34.88	36.58	37.10	33.24	1.352 times
09 Wed Apr 2025	39.20	32.32	39.59	31.68	2.125 times
08 Tue Apr 2025	31.95	35.81	36.65	31.04	1.069 times
07 Mon Apr 2025	35.08	33.38	36.91	32.19	1.421 times
04 Fri Apr 2025	33.70	34.46	35.51	33.21	1.073 times
03 Thu Apr 2025	35.56	38.76	39.23	35.50	1.121 times
02 Wed Apr 2025	40.76	39.59	41.59	39.18	0.427 times
01 Tue Apr 2025	40.20	40.51	40.58	39.10	0.558 times
31 Mon Mar 2025	40.69	40.55	41.54	39.36	0.676 times
28 Fri Mar 2025	40.94	43.12	43.33	40.62	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 40.39 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	33.21
Upside Target	39.36
Upside Target	40.62
Upside Target	41.59
Upside Target	44.44
Upside Target	46.04
Upside Target	48.01
Upside Target	51.81
Upside Target	57.77
Upside Target	62.78
Upside Target	67.00
Upside Target	70.58

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	30.75
Downside Intraday Target	26.62
Upside Intraday Target	39.3
Upside Intraday Target	43.72
Upside Intraday Target	35.17

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	34.88	33.38	39.59	31.04	1.548 times
04 Fri Apr 2025	33.70	40.55	41.59	33.21	2.519 times
28 Fri Mar 2025	40.94	45.33	46.24	40.62	0.494 times
21 Fri Mar 2025	43.78	43.06	44.44	41.90	1.043 times
14 Fri Mar 2025	43.19	44.22	44.96	41.59	0.733 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	34.88	40.51	41.59	31.04	0.742 times
31 Mon Mar 2025	40.69	47.59	48.01	39.36	0.839 times
28 Fri Feb 2025	47.05	50.65	57.77	46.04	0.96 times
31 Fri Jan 2025	52.34	63.81	67.00	51.81	2.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.