(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of On Semiconductor is 4617590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 72.79 | 71.00 | 72.97 | 70.04 | 1.069 times |
| 11 Fri Oct 2024 | 70.33 | 69.18 | 71.64 | 69.00 | 1.112 times |
| 10 Thu Oct 2024 | 70.31 | 69.88 | 70.39 | 69.16 | 0.876 times |
| 09 Wed Oct 2024 | 71.00 | 70.35 | 71.19 | 69.81 | 0.839 times |
| 08 Tue Oct 2024 | 70.53 | 70.84 | 71.14 | 69.46 | 0.818 times |
| 07 Mon Oct 2024 | 71.09 | 70.62 | 71.25 | 70.04 | 0.821 times |
| 04 Fri Oct 2024 | 71.54 | 72.27 | 72.68 | 70.93 | 1.033 times |
| 03 Thu Oct 2024 | 70.33 | 70.61 | 71.46 | 69.50 | 0.791 times |
| 02 Wed Oct 2024 | 71.51 | 71.09 | 72.56 | 70.39 | 0.938 times |
| 01 Tue Oct 2024 | 71.05 | 72.47 | 73.12 | 70.30 | 1.293 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.28 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 74.2 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 66.18 |
| Downside Target | 68.39 |
| Downside Target | 71.64 |
| Upside Target | 73.12 |
| Upside Target | 73.54 |
| Upside Target | 74.99 |
| Upside Target | 75.88 |
| Upside Target | 76.41 |
| Upside Target | 77.22 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 70.9 |
| Downside Intraday Target | 69 |
| Upside Intraday Target | 73.83 |
| Upside Intraday Target | 74.86 |
| Downside Intraday Target | 71.93 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 72.79 | 71.00 | 72.97 | 70.04 | 0.239 times |
| 11 Fri Oct 2024 | 70.33 | 70.62 | 71.64 | 69.00 | 0.807 times |
| 04 Fri Oct 2024 | 71.54 | 72.31 | 73.54 | 69.50 | 1.059 times |
| 27 Fri Sep 2024 | 74.39 | 69.98 | 75.88 | 69.10 | 0.77 times |
| 20 Fri Sep 2024 | 69.57 | 70.80 | 74.99 | 68.39 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 72.79 | 72.47 | 73.12 | 69.00 | 0.368 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.