(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of On Semiconductor is 5655905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.04 | 71.85 | 73.20 | 70.64 | 1.014 times |
| 30 Thu May 2024 | 72.11 | 71.05 | 72.47 | 70.61 | 0.631 times |
| 29 Wed May 2024 | 71.01 | 71.95 | 72.52 | 70.89 | 0.877 times |
| 28 Tue May 2024 | 73.65 | 72.43 | 75.34 | 72.42 | 1.024 times |
| 23 Thu May 2024 | 71.65 | 76.67 | 76.73 | 71.29 | 1.696 times |
| 22 Wed May 2024 | 76.29 | 74.24 | 77.20 | 73.91 | 1.448 times |
| 21 Tue May 2024 | 72.82 | 73.15 | 73.35 | 72.15 | 0.766 times |
| 20 Mon May 2024 | 74.28 | 73.07 | 74.79 | 72.88 | 0.789 times |
| 17 Fri May 2024 | 73.17 | 73.43 | 73.86 | 72.69 | 0.679 times |
| 16 Thu May 2024 | 73.00 | 74.46 | 74.65 | 72.92 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.9. Use a stoploss of 72.22 and if this stock hits its stoploss, then it can fall down till 70.53
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 67.58 |
| Downside Target | 70.61 |
| Upside Target | 74.84 |
| Upside Target | 74.89 |
| Upside Target | 75.34 |
| Upside Target | 77.20 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 70.65 |
| Downside Intraday Target | 68.27 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 77.73 |
| Downside Intraday Target | 73 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.04 | 72.43 | 75.34 | 70.61 | 0.755 times |
| 23 Thu May 2024 | 71.65 | 73.07 | 77.20 | 71.29 | 1.064 times |
| 17 Fri May 2024 | 73.17 | 71.29 | 74.84 | 71.01 | 0.954 times |
| 10 Fri May 2024 | 70.46 | 70.68 | 72.44 | 69.01 | 0.598 times |
| 03 Fri May 2024 | 70.37 | 68.00 | 72.75 | 67.58 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
| 28 Thu Mar 2024 | 73.55 | 79.16 | 85.16 | 72.12 | 0.887 times |
| 29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.